TGJU ځایی او نړیوال بازارونه
آنلاین فورم

تاریخي معلومات

تاریخي معلومات

پايله
خلاص ټیټ لوړ بندول نیټه / A.D نیټه / شمسی
1,580.77 1,573.15 1,597.01 1,592.53 2020/04/01 1399/01/13 1399-01-13
1,621.71 1,581.63 1,621.71 1,581.63 2020/03/31 1399/01/12 1399-01-12
1,628.38 1,615.10 1,630.14 1,616.22 2020/03/30 1399/01/11 1399-01-11
1,622.47 1,622.47 1,631.28 1,631.28 2020/03/28 1399/01/09 1399-01-09
1,627.79 1,616.31 1,630.36 1,624.10 2020/03/27 1399/01/08 1399-01-08
1,615.57 1,602.14 1,637.63 1,628.26 2020/03/26 1399/01/07 1399-01-07
1,628.70 1,600.54 1,637.50 1,611.87 2020/03/25 1399/01/06 1399-01-06
1,551.63 1,551.30 1,632.65 1,621.44 2020/03/24 1399/01/05 1399-01-05
1,501.51 1,482.64 1,561.37 1,552.13 2020/03/23 1399/01/04 1399-01-04
1,482.71 1,481.50 1,515.98 1,499.07 2020/03/21 1399/01/02 1399-01-02
1,486.27 1,468.03 1,492.75 1,476.31 2020/03/19 1398/12/29 1398-12-29
1,538.42 1,475.67 1,539.05 1,496.04 2020/03/18 1398/12/28 1398-12-28
1,502.23 1,466.62 1,551.22 1,533.42 2020/03/17 1398/12/27 1398-12-27
1,551.34 1,451.43 1,571.96 1,503.20 2020/03/16 1398/12/26 1398-12-26
1,525.75 1,525.75 1,530.25 1,529.42 2020/03/14 1398/12/24 1398-12-24
1,571.43 1,511.62 1,596.84 1,523.91 2020/03/13 1398/12/23 1398-12-23
1,637.22 1,561.11 1,647.40 1,568.02 2020/03/12 1398/12/22 1398-12-22
1,648.60 1,634.64 1,670.91 1,638.07 2020/03/11 1398/12/21 1398-12-21
1,676.45 1,646.69 1,679.96 1,649.13 2020/03/10 1398/12/20 1398-12-20
1,699.97 1,658.81 1,701.78 1,675.28 2020/03/09 1398/12/19 1398-12-19
1,673.27 1,673.27 1,674.52 1,674.52 2020/03/07 1398/12/17 1398-12-17
1,672.14 1,652.12 1,688.70 1,676.45 2020/03/06 1398/12/16 1398-12-16
1,638.72 1,636.41 1,674.03 1,674.03 2020/03/05 1398/12/15 1398-12-15
1,638.03 1,635.73 1,647.91 1,640.79 2020/03/04 1398/12/14 1398-12-14
1,591.84 1,588.19 1,646.21 1,636.33 2020/03/03 1398/12/13 1398-12-13

تاریخي چارت Gold