TGJU Local & Global Markets
Online Forum

NZD/USD Ask

  • Last0.6081
  • High0.6104
  • Low0.6007
  • Max Fluctuation0.01
  • Max Fluctuation %0.3%
  • Open0.6075
  • Time14:29:04
  • Yesterday0.607
  • Change %0.18%
  • Change0.0011

Daily Candlestick Chart NZD/USD Ask

Daily Candlestick Chart NZD/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.6081 Rial14:29:04
0.608 Rial14:28:06
0.6081 Rial14:26:04
0.608 Rial14:15:04
0.608 Rial14:15:04
0.6079 Rial14:14:06
0.608 Rial14:11:04
0.6085 Rial14:08:04
0.6083 Rial14:07:12
0.6085 Rial14:06:05
0.6079 Rial14:01:05
0.608 Rial14:00:11
0.608 Rial14:00:08
0.6081 Rial13:57:03
0.608 Rial13:56:06
0.6081 Rial13:51:04
0.6078 Rial13:50:05
0.6078 Rial13:50:04
0.6077 Rial13:49:06
0.6078 Rial13:46:04
0.6076 Rial13:41:04
0.6075 Rial13:36:04
0.6083 Rial13:35:07
0.6083 Rial13:35:07
0.6082 Rial13:29:03
0.6084 Rial13:28:06
0.6082 Rial13:26:04
0.6084 Rial13:16:04
0.6082 Rial13:15:04
0.6082 Rial13:15:03
0.608 Rial13:14:06
0.6082 Rial13:11:04
0.6079 Rial13:08:04
0.6078 Rial13:07:06
0.6079 Rial13:00:17
0.6079 Rial13:00:16
0.608 Rial12:57:04
0.6083 Rial12:56:07
0.6082 Rial12:51:04
0.6081 Rial12:50:05
0.6081 Rial12:50:04
0.608 Rial12:49:06
0.6081 Rial12:46:04
0.608 Rial12:43:03
0.6077 Rial12:42:12
0.608 Rial12:41:04
0.6098 Rial12:36:04
0.6101 Rial12:35:07
0.6101 Rial12:35:06
0.61 Rial12:29:03
0.6099 Rial12:28:06
0.61 Rial12:26:04
0.6099 Rial12:22:04
0.6007 Rial12:21:12
0.6101 Rial12:16:04
0.6102 Rial12:15:04
0.6102 Rial12:15:03
0.61 Rial12:14:06
0.6102 Rial12:11:04
0.61 Rial12:08:04
0.6096 Rial12:07:06
0.61 Rial12:06:05
0.6096 Rial12:01:07
0.6095 Rial12:00:12
0.6095 Rial12:00:11
0.6096 Rial11:57:04
0.6095 Rial11:56:07
0.6096 Rial11:51:04
0.6093 Rial11:50:04
0.6093 Rial11:50:04
0.6095 Rial11:49:07
0.6093 Rial11:46:04
0.6094 Rial11:41:04
0.6095 Rial11:35:07
0.6095 Rial11:35:06
0.6099 Rial11:29:04
0.6101 Rial11:28:07
0.6099 Rial11:26:04
0.6103 Rial11:16:04
0.6102 Rial11:15:05
0.6102 Rial11:15:04
0.6101 Rial11:14:06
0.6102 Rial11:11:04
0.6101 Rial11:08:04
0.6104 Rial11:07:07
0.6101 Rial11:06:04
0.6103 Rial11:01:05
0.6104 Rial11:00:17
0.6104 Rial11:00:16
0.6096 Rial10:57:04
0.6095 Rial10:56:07
0.6096 Rial10:50:03
0.6089 Rial10:49:06
0.6096 Rial10:46:04
0.6089 Rial10:41:04
0.6086 Rial10:29:04
0.6087 Rial10:28:11
0.6086 Rial10:15:04
0.6086 Rial10:15:03
0.6084 Rial10:14:06
0.6086 Rial10:11:04
0.6083 Rial10:08:04
0.6082 Rial10:07:07
0.6083 Rial9:57:03
0.6086 Rial9:56:07
0.6082 Rial9:51:03
0.6085 Rial9:50:05
0.6085 Rial9:50:04
0.6083 Rial9:49:12
0.6085 Rial9:43:03
0.6083 Rial9:42:12
0.6085 Rial9:41:04
0.6087 Rial9:31:04
0.6086 Rial9:22:04
0.6087 Rial9:21:12
0.6086 Rial9:15:04
0.6086 Rial9:15:04
0.6087 Rial9:14:06
0.6086 Rial9:08:03
0.6082 Rial9:07:06
0.6086 Rial9:06:04
0.6087 Rial9:01:05
0.6083 Rial8:57:03
0.6084 Rial8:56:07
0.6083 Rial8:51:04
0.6084 Rial8:50:05
0.6084 Rial8:50:04
0.6083 Rial8:49:07
0.6084 Rial8:46:04
0.6083 Rial8:43:04
0.6085 Rial8:42:11
0.6083 Rial8:35:06
0.6083 Rial8:35:06
0.6084 Rial8:31:04
0.6083 Rial8:29:03
0.6085 Rial8:28:12
0.6083 Rial8:26:04
0.6084 Rial8:22:04
0.6085 Rial8:16:04
0.6087 Rial8:15:05
0.6087 Rial8:15:04
0.6083 Rial8:14:06
0.6087 Rial8:11:04
0.6084 Rial8:08:04
0.6083 Rial8:07:06
0.6084 Rial8:06:04
0.6082 Rial7:57:04
0.608 Rial7:56:07
0.6081 Rial7:51:10
0.608 Rial7:50:11
0.608 Rial7:50:11
0.6084 Rial7:49:07
0.608 Rial7:46:04
0.6081 Rial7:43:04
0.6084 Rial7:42:11
0.6081 Rial7:41:05
0.6084 Rial7:36:04
0.6076 Rial7:35:07
0.6076 Rial7:35:06
0.6084 Rial7:31:05
0.6076 Rial7:22:05
0.6075 Rial7:16:04
0.6076 Rial7:15:04
0.6076 Rial7:15:04
0.6075 Rial7:14:06
0.6076 Rial7:11:04
0.6075 Rial7:08:04
0.6076 Rial7:07:12
0.6075 Rial6:50:05
0.6075 Rial6:50:04
0.6081 Rial6:49:06
0.6075 Rial6:46:04
0.6079 Rial6:43:04
0.6076 Rial6:42:06
0.6079 Rial6:41:04
0.6075 Rial6:36:04
0.6072 Rial6:35:07
0.6072 Rial6:35:07
0.6076 Rial6:29:03
0.6072 Rial6:28:06
0.6076 Rial6:26:03
0.6072 Rial6:22:04
0.6007 Rial6:21:12
0.607 Rial6:16:04
0.6069 Rial6:08:04
0.6068 Rial6:07:07
0.6069 Rial5:57:04
0.6067 Rial5:56:07
0.6069 Rial5:51:04
0.6067 Rial5:50:05
0.6067 Rial5:50:04
0.6066 Rial5:49:11
0.6067 Rial5:46:04
0.6066 Rial5:41:04
0.6065 Rial5:36:05
0.6074 Rial5:35:07
0.6074 Rial5:35:06
0.6066 Rial5:29:04
0.6074 Rial5:28:06
0.6066 Rial5:26:04
0.6072 Rial5:22:04
0.6076 Rial5:21:07
0.6071 Rial5:16:04
0.6073 Rial5:15:04
0.6073 Rial5:15:03
0.6076 Rial5:14:06
0.6073 Rial5:11:04
0.6075 Rial5:06:04
0.6071 Rial5:00:09
0.6071 Rial5:00:08
0.6066 Rial4:57:04
0.6071 Rial4:50:04
0.6071 Rial4:50:03
0.6075 Rial4:49:06
0.6071 Rial4:46:03
0.6073 Rial4:43:04
0.608 Rial4:42:07
0.6073 Rial4:41:04
0.6069 Rial4:36:05
0.6007 Rial4:35:06
0.6007 Rial4:35:06
0.6076 Rial4:31:04
0.6083 Rial4:29:04
0.6084 Rial4:28:06
0.6083 Rial4:26:03
0.6085 Rial4:22:04
0.6084 Rial4:16:04
0.6083 Rial4:11:04
0.6084 Rial4:08:03
0.6081 Rial4:07:12
0.6084 Rial4:06:04
0.6081 Rial4:01:05
0.6083 Rial3:51:04
0.6084 Rial3:50:04
0.6084 Rial3:50:03
0.6087 Rial3:49:06
0.6084 Rial3:46:04
0.6086 Rial3:43:04
0.6087 Rial3:42:12
0.6086 Rial3:41:04
0.6088 Rial3:36:04
0.6076 Rial3:35:07
0.6076 Rial3:35:07
0.6083 Rial3:31:05
0.6077 Rial3:29:04
0.6075 Rial3:28:06
0.6077 Rial3:26:04
0.6075 Rial3:22:04
0.6076 Rial3:21:07
0.6074 Rial3:16:04
0.6076 Rial3:06:04
0.6078 Rial3:01:04
0.6076 Rial3:00:10
0.6076 Rial3:00:09
0.6077 Rial2:57:03
0.6007 Rial2:56:06
0.6078 Rial2:51:04
0.6079 Rial2:41:04
0.608 Rial2:36:04
0.6079 Rial2:31:04
0.6078 Rial2:22:04
0.608 Rial2:21:06
0.6077 Rial2:16:03
0.608 Rial2:08:04
0.6081 Rial2:07:07
0.608 Rial2:01:05
0.6007 Rial2:00:11
0.6007 Rial2:00:10
0.6081 Rial1:57:03
0.6007 Rial1:56:07
0.6081 Rial1:51:04
0.6082 Rial1:43:04
0.6084 Rial1:42:07
0.6082 Rial1:41:04
0.6087 Rial1:36:05
0.6084 Rial1:35:07
0.6084 Rial1:35:06
0.6086 Rial1:31:04
0.6082 Rial1:29:04
0.6081 Rial1:28:07
0.6082 Rial1:26:04
0.6081 Rial1:22:04
0.6085 Rial1:15:04
0.6085 Rial1:15:03
0.6082 Rial1:14:07
0.6085 Rial1:11:05
0.6081 Rial1:08:04
0.6085 Rial1:07:06
0.6081 Rial1:06:04
0.6089 Rial1:01:05
0.6082 Rial1:00:08
0.6082 Rial1:00:07
0.6086 Rial0:57:03
0.6007 Rial0:56:07
0.6081 Rial0:51:04
0.6084 Rial0:50:05
0.6084 Rial0:50:05
0.6083 Rial0:49:11
0.6084 Rial0:46:04
0.6083 Rial0:43:04
0.6082 Rial0:42:07
0.6083 Rial0:41:04
0.608 Rial0:36:04
0.6078 Rial0:35:07
0.6078 Rial0:35:06
0.6079 Rial0:31:04
0.6081 Rial0:29:04
0.6078 Rial0:28:07
0.6081 Rial0:26:05
0.6077 Rial0:22:04
0.6081 Rial0:16:04
0.6076 Rial0:15:04
0.6076 Rial0:15:04
0.6075 Rial0:14:06
0.6076 Rial0:11:04
0.6078 Rial0:08:04
0.6007 Rial0:07:12
0.6078 Rial0:06:04
0.6075 Rial0:05:04
0.6075 Rial0:05:03
Tip: langs.profile_notice_1
Comments