TGJU Local & Global Markets
Online Forum

گازوییل

  • Last293.75
  • High295.88
  • Low293.63
  • Max Fluctuation0.62
  • Max Fluctuation %0.13%
  • Open294.75
  • Time01:30:06
  • Yesterday295
  • Change %0.43%
  • Change1.25

Daily Candlestick Chart گازوییل

Daily Candlestick Chart گازوییل

Chart of Today

Chart of Today

Daily Detailed Changes

Time
293.75 Rial1:30:06
293.75 Rial1:30:06
294.13 Rial1:29:45
294.25 Rial1:29:27
294.5 Rial1:29:06
294.75 Rial1:28:47
294.88 Rial1:28:36
294.75 Rial1:28:15
294.5 Rial1:28:07
294.75 Rial1:27:26
294.88 Rial1:26:07
294.63 Rial1:25:05
294.63 Rial1:25:05
294.75 Rial1:24:46
294.88 Rial1:24:38
295.13 Rial1:23:39
295 Rial1:23:27
294.88 Rial1:22:28
294.75 Rial1:22:07
294.5 Rial1:21:48
294.63 Rial1:21:37
294.88 Rial1:21:25
294.38 Rial1:21:05
294.38 Rial1:21:05
294.13 Rial1:20:05
294.13 Rial1:20:04
294.38 Rial1:18:27
294.25 Rial1:18:17
294.63 Rial1:17:56
294.75 Rial1:17:36
294.63 Rial1:17:16
294.75 Rial1:17:06
294.63 Rial1:16:55
294.75 Rial1:16:47
294.88 Rial1:16:28
295 Rial1:16:17
295.25 Rial1:16:06
295.38 Rial1:15:17
295.13 Rial1:14:07
295.25 Rial1:13:35
295.38 Rial1:13:27
295.25 Rial1:13:17
295.38 Rial1:13:06
295.13 Rial1:12:27
294.75 Rial1:12:17
294.63 Rial1:12:07
294.38 Rial1:11:14
294.63 Rial1:09:47
294.88 Rial1:09:31
294.63 Rial1:08:11
294.38 Rial1:07:45
294.25 Rial1:07:38
294.38 Rial1:07:28
294.13 Rial1:07:16
294.38 Rial1:07:04
294.38 Rial1:07:03
294.13 Rial1:06:46
294.38 Rial1:06:38
294.13 Rial1:06:29
294 Rial1:06:13
294.13 Rial1:04:36
294.25 Rial1:03:16
294.13 Rial1:03:06
294.38 Rial1:02:16
294.13 Rial1:02:04
294.13 Rial1:02:04
294 Rial1:01:45
293.88 Rial1:01:38
294 Rial1:01:27
294.13 Rial1:01:17
293.88 Rial1:01:08
293.63 Rial1:00:57
293.75 Rial1:00:51
294.13 Rial1:00:38
293.63 Rial0:59:45
293.88 Rial0:59:27
294.13 Rial0:59:07
294.25 Rial0:58:37
294.13 Rial0:58:15
294 Rial0:58:08
294.25 Rial0:57:55
294.13 Rial0:57:15
294 Rial0:57:06
293.88 Rial0:55:46
294.13 Rial0:55:13
294.38 Rial0:54:46
294.13 Rial0:54:27
293.88 Rial0:54:17
294.13 Rial0:53:45
293.88 Rial0:53:35
294 Rial0:53:16
293.88 Rial0:52:26
294 Rial0:52:17
293.88 Rial0:51:46
294.13 Rial0:51:37
294 Rial0:51:27
294.13 Rial0:50:46
294.75 Rial0:49:16
294.88 Rial0:48:36
294.75 Rial0:48:17
294.88 Rial0:47:16
294.63 Rial0:46:16
294.5 Rial0:45:30
294.75 Rial0:44:46
294.88 Rial0:44:26
294.75 Rial0:44:16
294.88 Rial0:43:55
294.75 Rial0:43:06
294.88 Rial0:42:46
294.38 Rial0:41:26
294.25 Rial0:41:06
294.38 Rial0:40:55
294.5 Rial0:39:56
294.63 Rial0:39:36
294.75 Rial0:39:26
294.88 Rial0:39:15
295 Rial0:38:26
294.88 Rial0:38:16
295.13 Rial0:36:25
295 Rial0:36:16
294.75 Rial0:36:06
294.88 Rial0:35:38
294.75 Rial0:35:26
294.63 Rial0:35:21
294.38 Rial0:34:17
294.5 Rial0:34:06
294.38 Rial0:33:15
294.13 Rial0:32:56
294.5 Rial0:32:45
294.38 Rial0:32:35
295 Rial0:32:28
294.88 Rial0:32:17
294.75 Rial0:31:56
294.88 Rial0:31:45
295 Rial0:31:36
294.88 Rial0:31:26
295.13 Rial0:31:17
294.88 Rial0:30:38
295.13 Rial0:29:46
295.25 Rial0:29:28
294.88 Rial0:28:56
295 Rial0:28:17
294.75 Rial0:28:06
294.88 Rial0:27:46
295 Rial0:27:37
294.88 Rial0:27:15
295.13 Rial0:27:06
295.38 Rial0:26:25
294.88 Rial0:26:04
295 Rial0:25:38
295.38 Rial0:25:04
295.38 Rial0:25:04
295.5 Rial0:24:16
295.63 Rial0:24:04
295.63 Rial0:24:04
295.75 Rial0:23:49
295.88 Rial0:23:38
295.63 Rial0:23:25
295.75 Rial0:23:17
295.63 Rial0:23:06
295.88 Rial0:22:55
295.75 Rial0:22:46
295.63 Rial0:22:38
295.38 Rial0:21:45
295.13 Rial0:20:55
295.38 Rial0:20:22
295 Rial0:19:07
294.63 Rial0:18:45
294.75 Rial0:18:15
294.63 Rial0:18:05
294.88 Rial0:17:45
295 Rial0:17:36
294.75 Rial0:17:24
294.88 Rial0:17:05
295.13 Rial0:16:45
295.5 Rial0:16:37
295.38 Rial0:16:16
295.25 Rial0:15:55
295.13 Rial0:15:38
295.38 Rial0:15:26
295.25 Rial0:15:08
295.13 Rial0:14:56
294.75 Rial0:14:36
294.88 Rial0:14:25
294.75 Rial0:12:45
294.88 Rial0:12:35
295 Rial0:12:26
294.88 Rial0:12:16
295.13 Rial0:12:06
294.88 Rial0:11:55
294.75 Rial0:11:46
294.5 Rial0:11:16
294.75 Rial0:10:04
294.75 Rial0:10:04
294.63 Rial0:09:28
294.88 Rial0:09:17
294.63 Rial0:09:04
294.63 Rial0:09:04
294.75 Rial0:08:39
294.63 Rial0:08:28
294.38 Rial0:08:09
294.13 Rial0:08:04
294.13 Rial0:08:04
294.25 Rial0:07:48
294 Rial0:07:38
294.25 Rial0:07:27
294.63 Rial0:07:16
294.88 Rial0:06:38
295.13 Rial0:05:51
294.75 Rial0:05:23
Tip: langs.profile_notice_1
Comments