TGJU Local & Global Markets
Online Forum

TRON

  • Last0.012714
  • High0.013533
  • Low0.012492
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.013322
  • Time10:53:07
  • Yesterday0.013358
  • Change %5.07%
  • Change0.0006

Daily Candlestick Chart TRON

Daily Candlestick Chart TRON

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.012714 Rial10:53:07
0.01269 Rial10:52:07
0.012732 Rial10:51:07
0.012711 Rial10:50:08
0.012722 Rial10:49:06
0.012702 Rial10:48:07
0.012704 Rial10:47:06
0.01268 Rial10:46:07
0.012699 Rial10:45:07
0.012652 Rial10:44:07
0.012701 Rial10:43:06
0.012662 Rial10:42:07
0.01263 Rial10:41:08
0.012615 Rial10:40:07
0.0126 Rial10:39:06
0.012587 Rial10:38:07
0.012561 Rial10:37:06
0.012544 Rial10:36:07
0.01255 Rial10:35:07
0.012554 Rial10:34:06
0.012551 Rial10:33:07
0.012507 Rial10:32:07
0.012533 Rial10:31:08
0.012551 Rial10:30:09
0.012548 Rial10:29:06
0.01253 Rial10:28:06
0.012537 Rial10:26:07
0.012538 Rial10:25:06
0.012537 Rial10:24:06
0.012553 Rial10:23:07
0.012551 Rial10:22:07
0.012534 Rial10:21:08
0.012533 Rial10:19:06
0.012512 Rial10:18:07
0.012536 Rial10:17:07
0.012539 Rial10:16:07
0.012547 Rial10:15:07
0.012538 Rial10:14:06
0.012541 Rial10:13:06
0.01254 Rial10:12:07
0.012543 Rial10:11:07
0.012537 Rial10:10:07
0.012543 Rial10:09:07
0.012541 Rial10:08:07
0.01253 Rial10:07:07
0.012529 Rial10:06:08
0.012538 Rial10:05:07
0.012527 Rial10:04:08
0.012493 Rial10:03:07
0.012508 Rial10:01:08
0.012526 Rial10:00:12
0.012517 Rial9:59:06
0.012536 Rial9:58:06
0.01253 Rial9:57:06
0.012544 Rial9:56:07
0.012536 Rial9:55:07
0.012523 Rial9:54:06
0.012521 Rial9:53:06
0.012523 Rial9:52:06
0.012492 Rial9:51:07
0.012571 Rial9:50:07
0.012586 Rial9:49:07
0.012602 Rial9:48:06
0.012603 Rial9:47:06
0.012615 Rial9:46:07
0.012608 Rial9:45:07
0.012648 Rial9:44:06
0.012651 Rial9:43:06
0.01268 Rial9:42:07
0.01267 Rial9:41:07
0.012656 Rial9:40:07
0.01267 Rial9:39:06
0.012695 Rial9:38:06
0.012681 Rial9:37:06
0.012665 Rial9:36:07
0.012669 Rial9:35:07
0.012633 Rial9:34:06
0.012615 Rial9:33:07
0.012721 Rial9:32:06
0.012868 Rial9:31:07
0.012922 Rial9:30:09
0.012927 Rial9:29:06
0.012898 Rial9:28:06
0.0129 Rial9:27:06
0.012901 Rial9:26:07
0.012899 Rial9:25:06
0.012894 Rial9:24:06
0.0129 Rial9:23:05
0.012898 Rial9:22:06
0.012901 Rial9:20:07
0.012915 Rial9:19:06
0.01296 Rial9:18:06
0.012959 Rial9:17:05
0.012952 Rial9:16:06
0.012943 Rial9:15:07
0.012938 Rial9:14:06
0.01292 Rial9:12:06
0.012872 Rial9:11:06
0.012879 Rial9:10:07
0.012852 Rial9:09:07
0.012867 Rial9:08:06
0.012864 Rial9:07:06
0.012876 Rial9:06:06
0.012892 Rial9:05:06
0.012882 Rial9:04:07
0.012865 Rial9:03:06
0.012878 Rial9:02:06
0.012849 Rial9:01:08
0.012862 Rial9:00:11
0.012835 Rial8:59:05
0.012855 Rial8:58:06
0.012841 Rial8:57:06
0.012831 Rial8:56:07
0.012835 Rial8:55:06
0.012832 Rial8:54:06
0.012844 Rial8:53:05
0.012851 Rial8:52:06
0.012855 Rial8:51:07
0.012858 Rial8:50:07
0.012869 Rial8:49:06
0.012862 Rial8:48:06
0.012843 Rial8:47:07
0.012862 Rial8:46:06
0.01287 Rial8:45:07
0.012811 Rial8:44:07
0.012846 Rial8:43:06
0.012814 Rial8:42:06
0.012783 Rial8:41:07
0.012761 Rial8:40:07
0.012742 Rial8:39:06
0.012719 Rial8:38:06
0.012681 Rial8:37:06
0.012661 Rial8:36:07
0.012682 Rial8:35:06
0.012768 Rial8:34:06
0.012774 Rial8:33:06
0.0128 Rial8:32:07
0.012882 Rial8:31:07
0.012953 Rial8:30:08
0.012963 Rial8:29:06
0.012978 Rial8:28:06
0.012955 Rial8:27:06
0.012962 Rial8:26:06
0.012948 Rial8:25:06
0.013066 Rial8:24:05
0.013115 Rial8:23:06
0.013109 Rial8:22:06
0.01311 Rial8:21:07
0.013107 Rial8:20:07
0.013127 Rial8:19:06
0.013134 Rial8:18:06
0.013107 Rial8:17:06
0.013111 Rial8:16:06
0.013121 Rial8:15:07
0.013115 Rial8:14:06
0.01311 Rial8:13:06
0.013105 Rial8:12:06
0.0131 Rial8:11:06
0.013107 Rial8:10:06
0.013112 Rial8:09:06
0.013077 Rial8:08:06
0.013118 Rial8:07:06
0.013157 Rial8:06:06
0.013169 Rial8:05:06
0.013179 Rial8:04:06
0.013216 Rial8:03:06
0.013213 Rial8:02:06
0.013201 Rial8:01:08
0.01319 Rial8:00:11
0.0132 Rial7:59:05
0.013201 Rial7:58:06
0.013224 Rial7:57:06
0.013198 Rial7:56:06
0.013197 Rial7:55:06
0.013194 Rial7:54:06
0.013199 Rial7:53:06
0.013206 Rial7:52:07
0.013208 Rial7:51:19
0.013218 Rial7:50:10
0.013232 Rial7:49:06
0.013211 Rial7:48:07
0.013218 Rial7:47:06
0.013238 Rial7:46:11
0.01325 Rial7:45:06
0.013226 Rial7:44:06
0.013245 Rial7:43:06
0.013247 Rial7:42:06
0.013249 Rial7:41:07
0.013251 Rial7:40:07
0.013242 Rial7:39:06
0.013257 Rial7:38:06
0.013252 Rial7:37:06
0.013245 Rial7:36:06
0.013225 Rial7:35:07
0.013211 Rial7:34:06
0.013218 Rial7:33:07
0.013211 Rial7:32:06
0.013239 Rial7:31:07
0.013247 Rial7:30:08
0.013222 Rial7:29:06
0.013228 Rial7:28:06
0.013199 Rial7:27:06
0.013197 Rial7:26:06
0.013199 Rial7:25:06
0.013194 Rial7:24:06
0.01321 Rial7:23:05
0.013199 Rial7:22:07
0.013204 Rial7:21:07
0.013223 Rial7:20:07
0.013221 Rial7:19:05
0.013215 Rial7:18:07
0.013227 Rial7:17:05
0.013207 Rial7:16:06
0.013242 Rial7:15:06
0.013228 Rial7:14:05
0.013234 Rial7:13:05
0.013255 Rial7:12:06
0.013226 Rial7:11:12
0.013196 Rial7:10:11
0.013241 Rial7:09:11
0.01329 Rial7:08:06
0.013285 Rial7:06:06
0.013282 Rial7:05:06
0.013306 Rial7:04:06
0.013315 Rial7:02:07
0.013305 Rial7:01:07
0.013315 Rial7:00:09
0.013301 Rial6:59:06
0.013317 Rial6:57:06
0.013323 Rial6:56:11
0.013312 Rial6:55:06
0.013318 Rial6:54:05
0.013311 Rial6:53:05
0.013339 Rial6:51:06
0.013338 Rial6:50:07
0.013331 Rial6:49:05
0.013329 Rial6:48:06
0.01334 Rial6:47:05
0.013339 Rial6:46:06
0.013338 Rial6:44:06
0.013346 Rial6:42:06
0.013348 Rial6:41:06
0.013346 Rial6:40:06
0.013339 Rial6:39:05
0.013323 Rial6:38:05
0.013324 Rial6:37:05
0.013333 Rial6:36:06
0.013331 Rial6:35:06
0.013334 Rial6:34:05
0.01333 Rial6:33:06
0.013313 Rial6:32:06
0.013311 Rial6:31:06
0.013331 Rial6:29:05
0.013337 Rial6:28:05
0.013329 Rial6:27:05
0.013336 Rial6:26:05
0.013333 Rial6:25:06
0.013328 Rial6:24:06
0.013329 Rial6:23:06
0.013349 Rial6:22:05
0.013333 Rial6:20:06
0.013348 Rial6:19:05
0.013349 Rial6:18:05
0.013352 Rial6:17:06
0.013355 Rial6:16:06
0.013353 Rial6:15:06
0.01335 Rial6:14:06
0.013345 Rial6:13:05
0.01333 Rial6:12:05
0.013343 Rial6:11:06
0.013338 Rial6:10:07
0.013348 Rial6:09:05
0.013355 Rial6:08:06
0.013354 Rial6:07:05
0.013355 Rial6:06:07
0.013354 Rial6:05:05
0.01337 Rial6:04:06
0.01336 Rial6:03:06
0.013363 Rial6:02:07
0.013364 Rial6:01:07
0.013359 Rial6:00:10
0.013354 Rial5:58:04
0.013355 Rial5:57:05
0.013358 Rial5:56:06
0.013357 Rial5:55:05
0.013387 Rial5:54:06
0.013385 Rial5:53:05
0.013395 Rial5:52:05
0.013379 Rial5:51:05
0.013387 Rial5:50:06
0.013389 Rial5:49:05
0.013395 Rial5:48:05
0.013393 Rial5:47:04
0.013387 Rial5:46:05
0.013389 Rial5:45:05
0.013404 Rial5:44:05
0.0134 Rial5:43:05
0.013413 Rial5:42:05
0.013421 Rial5:41:06
0.013424 Rial5:40:06
0.013422 Rial5:39:06
0.013426 Rial5:38:05
0.013432 Rial5:37:05
0.013437 Rial5:36:06
0.013441 Rial5:35:06
0.013455 Rial5:34:05
0.013458 Rial5:33:05
0.013465 Rial5:32:05
0.01346 Rial5:31:06
0.013462 Rial5:30:07
0.013461 Rial5:29:04
0.013459 Rial5:28:05
0.01345 Rial5:27:05
0.013451 Rial5:26:05
0.01346 Rial5:25:05
0.013472 Rial5:24:05
0.013469 Rial5:22:05
0.013475 Rial5:21:05
0.013477 Rial5:19:05
0.013473 Rial5:17:05
0.01348 Rial5:15:05
0.013493 Rial5:14:05
0.013484 Rial5:13:05
0.013485 Rial5:11:05
0.013486 Rial5:10:06
0.01348 Rial5:09:05
0.013477 Rial5:08:04
0.013484 Rial5:07:05
0.013493 Rial5:06:05
0.013481 Rial5:05:05
0.013454 Rial5:04:09
0.013444 Rial5:00:07
0.013435 Rial4:59:04
0.013431 Rial4:58:05
0.013433 Rial4:57:09
0.013429 Rial4:54:05
0.013428 Rial4:53:05
0.013416 Rial4:50:05
0.013417 Rial4:49:09
0.013413 Rial4:48:09
0.013412 Rial4:47:05
0.013416 Rial4:46:04
0.013411 Rial4:45:04
0.013412 Rial4:44:04
0.013413 Rial4:43:04
0.013425 Rial4:42:05
0.013424 Rial4:41:05
0.013419 Rial4:40:05
0.013418 Rial4:39:04
0.013424 Rial4:38:03
0.013431 Rial4:37:04
0.013435 Rial4:36:09
0.013441 Rial4:35:05
0.013435 Rial4:34:09
0.013441 Rial4:33:05
0.013438 Rial4:31:04
0.013442 Rial4:30:06
0.013448 Rial4:29:04
0.013457 Rial4:28:04
0.013476 Rial4:27:04
0.013478 Rial4:25:04
0.013485 Rial4:24:04
0.013475 Rial4:23:09
0.013476 Rial4:22:04
0.013478 Rial4:21:09
0.013477 Rial4:20:09
0.013487 Rial4:19:08
0.013488 Rial4:17:04
0.01349 Rial4:15:04
0.013488 Rial4:14:09
0.013486 Rial4:13:04
0.013476 Rial4:12:09
0.013477 Rial4:11:04
0.013484 Rial4:09:09
0.01349 Rial4:07:04
0.013489 Rial4:06:04
0.013486 Rial4:05:05
0.01347 Rial4:04:10
0.013473 Rial4:02:10
0.01347 Rial4:01:11
0.013469 Rial4:00:08
0.013467 Rial3:59:03
0.01347 Rial3:58:04
0.013472 Rial3:57:04
0.01347 Rial3:56:04
0.013471 Rial3:55:04
0.013481 Rial3:54:04
0.013485 Rial3:53:04
0.013491 Rial3:52:04
0.013492 Rial3:50:04
0.013501 Rial3:49:03
0.013509 Rial3:48:04
0.013508 Rial3:47:03
0.013502 Rial3:46:10
0.013503 Rial3:44:04
0.013506 Rial3:42:04
0.013518 Rial3:39:03
0.013521 Rial3:38:03
0.013533 Rial3:37:09
0.01353 Rial3:35:04
0.013528 Rial3:34:04
0.01353 Rial3:33:04
0.013532 Rial3:32:04
0.013526 Rial3:31:04
0.013494 Rial3:30:11
0.013499 Rial3:29:09
0.013506 Rial3:27:09
0.013501 Rial3:26:09
0.013505 Rial3:25:09
0.013498 Rial3:23:03
0.013501 Rial3:22:04
0.013499 Rial3:21:04
0.013479 Rial3:19:09
0.013482 Rial3:17:03
0.013481 Rial3:16:03
0.013488 Rial3:15:04
0.01349 Rial3:14:04
0.013482 Rial3:13:03
0.013483 Rial3:11:03
0.013474 Rial3:10:09
0.013471 Rial3:08:08
0.013475 Rial3:06:03
0.013471 Rial3:05:04
0.01347 Rial3:04:04
0.013484 Rial3:03:03
0.013495 Rial3:02:09
0.013489 Rial3:00:06
0.013484 Rial2:58:03
0.013492 Rial2:57:03
0.013487 Rial2:56:04
0.013486 Rial2:55:03
0.013477 Rial2:53:03
0.013476 Rial2:52:04
0.013493 Rial2:51:04
0.013503 Rial2:50:05
0.013509 Rial2:49:04
0.013503 Rial2:48:03
0.013507 Rial2:47:03
0.013513 Rial2:46:10
0.013523 Rial2:45:09
0.013522 Rial2:43:03
0.013504 Rial2:42:04
0.013498 Rial2:41:04
0.013495 Rial2:40:04
0.013492 Rial2:39:03
0.013491 Rial2:38:03
0.013489 Rial2:37:03
0.013485 Rial2:36:10
0.013481 Rial2:34:09
0.013495 Rial2:33:03
0.01351 Rial2:32:09
0.013494 Rial2:31:10
0.013495 Rial2:30:11
0.013492 Rial2:29:03
0.013493 Rial2:28:03
0.013489 Rial2:27:03
0.013482 Rial2:26:03
0.01348 Rial2:25:08
0.013479 Rial2:23:03
0.013476 Rial2:22:03
0.01348 Rial2:21:03
0.013482 Rial2:20:04
0.013469 Rial2:19:03
0.013466 Rial2:18:08
0.013462 Rial2:16:03
0.013461 Rial2:15:03
0.013462 Rial2:14:03
0.013436 Rial2:13:03
0.013454 Rial2:12:08
0.013456 Rial2:11:09
0.013437 Rial2:10:10
0.013448 Rial2:08:09
0.01345 Rial2:07:09
0.013449 Rial2:04:08
0.013451 Rial2:02:04
0.013449 Rial2:01:03
0.01345 Rial2:00:05
0.013455 Rial1:58:08
0.013447 Rial1:57:02
0.013432 Rial1:55:03
0.013431 Rial1:52:03
0.013429 Rial1:51:03
0.01343 Rial1:50:09
0.013427 Rial1:49:03
0.013394 Rial1:47:02
0.013387 Rial1:46:08
0.013389 Rial1:45:03
0.013409 Rial1:44:08
0.01338 Rial1:43:02
0.013404 Rial1:42:08
0.013407 Rial1:41:08
0.013394 Rial1:39:02
0.013389 Rial1:38:03
0.01339 Rial1:36:04
0.01341 Rial1:35:09
0.013397 Rial1:33:08
0.013403 Rial1:31:03
0.013386 Rial1:30:03
0.013372 Rial1:29:08
0.013408 Rial1:28:08
0.013376 Rial1:27:08
0.013388 Rial1:25:03
0.013352 Rial1:24:03
0.013361 Rial1:23:03
0.013376 Rial1:20:03
0.013351 Rial1:19:07
0.013366 Rial1:18:08
0.01337 Rial1:17:07
0.013381 Rial1:16:03
0.013383 Rial1:14:08
0.013361 Rial1:13:08
0.013368 Rial1:11:09
0.013369 Rial1:10:08
0.013382 Rial1:08:03
0.013378 Rial1:07:02
0.013384 Rial1:06:03
0.013388 Rial1:05:08
0.013387 Rial1:04:08
0.013389 Rial1:02:08
0.013386 Rial1:00:03
0.013383 Rial0:58:03
0.013388 Rial0:57:02
0.013385 Rial0:56:03
0.013354 Rial0:55:03
0.013344 Rial0:54:03
0.013314 Rial0:52:02
0.013305 Rial0:51:03
0.013303 Rial0:50:04
0.013296 Rial0:49:03
0.013277 Rial0:47:08
0.013283 Rial0:46:03
0.013285 Rial0:45:08
0.01327 Rial0:44:07
0.013275 Rial0:42:03
0.013273 Rial0:40:03
0.013293 Rial0:39:03
0.01328 Rial0:38:08
0.013295 Rial0:37:03
0.01328 Rial0:36:09
0.013292 Rial0:35:09
0.013296 Rial0:34:08
0.013295 Rial0:33:08
0.013285 Rial0:32:08
0.0133 Rial0:30:03
0.013294 Rial0:29:03
0.013299 Rial0:28:03
0.013316 Rial0:27:03
0.013318 Rial0:26:03
0.013321 Rial0:25:02
0.01334 Rial0:24:03
0.01335 Rial0:23:03
0.013349 Rial0:22:03
0.013335 Rial0:21:03
0.01332 Rial0:20:03
0.013311 Rial0:17:03
0.013324 Rial0:16:03
0.013329 Rial0:15:03
0.013317 Rial0:14:02
0.013315 Rial0:13:02
0.01331 Rial0:12:03
0.013312 Rial0:10:03
0.013335 Rial0:09:03
0.013328 Rial0:08:08
0.013322 Rial0:05:03
Tip: langs.profile_notice_1
Comments