TGJU Local & Global Markets
Online Forum

Steem

  • Last0.15543
  • High0.17085
  • Low0.15493
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.17019
  • Time09:49:07
  • Yesterday0.17002
  • Change %9.39%
  • Change0.0146

Daily Candlestick Chart Steem

Daily Candlestick Chart Steem

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.15543 Rial9:49:07
0.15554 Rial9:48:06
0.15566 Rial9:47:06
0.15542 Rial9:46:07
0.15578 Rial9:45:07
0.15581 Rial9:44:06
0.15595 Rial9:43:06
0.15591 Rial9:42:07
0.15578 Rial9:41:07
0.15601 Rial9:40:08
0.15573 Rial9:39:06
0.1559 Rial9:38:06
0.15593 Rial9:37:07
0.15641 Rial9:36:07
0.15633 Rial9:35:07
0.15493 Rial9:34:06
0.15618 Rial9:33:07
0.15789 Rial9:32:06
0.15932 Rial9:31:07
0.15963 Rial9:30:09
0.15932 Rial9:29:06
0.15927 Rial9:28:06
0.15926 Rial9:27:06
0.15961 Rial9:26:07
0.15902 Rial9:25:07
0.15896 Rial9:24:06
0.15889 Rial9:23:05
0.15894 Rial9:22:06
0.15879 Rial9:21:07
0.15839 Rial9:20:08
0.15922 Rial9:19:06
0.1598 Rial9:18:06
0.15913 Rial9:17:05
0.15897 Rial9:16:06
0.15913 Rial9:15:07
0.15912 Rial9:14:06
0.15859 Rial9:13:06
0.15814 Rial9:12:06
0.15795 Rial9:11:07
0.15791 Rial9:10:07
0.15789 Rial9:09:07
0.15798 Rial9:08:06
0.15791 Rial9:07:06
0.15794 Rial9:06:06
0.15787 Rial9:04:07
0.15789 Rial9:03:06
0.15764 Rial9:02:07
0.15766 Rial9:01:08
0.15763 Rial9:00:11
0.15766 Rial8:59:05
0.15769 Rial8:58:07
0.15764 Rial8:57:06
0.15822 Rial8:56:07
0.15807 Rial8:55:06
0.15845 Rial8:54:07
0.1585 Rial8:53:05
0.15823 Rial8:52:06
0.15842 Rial8:51:07
0.15847 Rial8:50:07
0.15795 Rial8:49:06
0.1578 Rial8:48:07
0.15778 Rial8:47:07
0.15746 Rial8:46:07
0.15726 Rial8:45:07
0.15693 Rial8:44:07
0.15717 Rial8:43:06
0.15712 Rial8:42:06
0.15738 Rial8:41:07
0.15714 Rial8:40:07
0.15705 Rial8:39:06
0.15706 Rial8:38:06
0.15815 Rial8:37:06
0.15709 Rial8:36:07
0.15774 Rial8:35:06
0.1588 Rial8:34:06
0.15953 Rial8:33:07
0.15964 Rial8:32:07
0.16022 Rial8:31:07
0.16096 Rial8:30:08
0.16122 Rial8:29:06
0.16117 Rial8:28:06
0.1619 Rial8:27:06
0.16176 Rial8:26:06
0.16117 Rial8:25:06
0.16208 Rial8:24:05
0.1623 Rial8:23:06
0.16234 Rial8:22:07
0.16235 Rial8:21:07
0.16237 Rial8:20:08
0.16316 Rial8:19:06
0.16289 Rial8:18:06
0.16296 Rial8:17:06
0.1632 Rial8:16:06
0.16334 Rial8:14:07
0.16342 Rial8:13:06
0.16328 Rial8:12:06
0.16325 Rial8:11:06
0.16367 Rial8:10:07
0.16344 Rial8:09:06
0.16337 Rial8:08:06
0.16377 Rial8:07:06
0.16391 Rial8:06:06
0.16393 Rial8:05:07
0.16419 Rial8:04:06
0.16426 Rial8:03:06
0.16423 Rial8:02:07
0.16435 Rial8:01:08
0.16448 Rial8:00:11
0.16405 Rial7:59:05
0.16404 Rial7:58:06
0.16422 Rial7:57:06
0.16488 Rial7:56:06
0.16549 Rial7:55:06
0.16556 Rial7:54:06
0.16564 Rial7:53:06
0.16571 Rial7:52:18
0.16554 Rial7:50:21
0.16752 Rial7:49:06
0.16769 Rial7:48:07
0.16802 Rial7:47:06
0.16813 Rial7:45:06
0.16817 Rial7:44:06
0.16862 Rial7:42:06
0.16895 Rial7:41:07
0.16879 Rial7:40:07
0.16896 Rial7:39:06
0.16898 Rial7:38:06
0.16885 Rial7:37:06
0.16883 Rial7:36:06
0.16916 Rial7:35:07
0.169 Rial7:34:07
0.16919 Rial7:33:07
0.16903 Rial7:32:06
0.16922 Rial7:31:07
0.16919 Rial7:30:09
0.16913 Rial7:29:06
0.16898 Rial7:28:06
0.16897 Rial7:27:06
0.16902 Rial7:26:06
0.16891 Rial7:25:06
0.16897 Rial7:24:06
0.16885 Rial7:23:05
0.16884 Rial7:22:07
0.16869 Rial7:21:07
0.16879 Rial7:20:07
0.16874 Rial7:19:05
0.16869 Rial7:18:07
0.16871 Rial7:17:05
0.16878 Rial7:16:06
0.16877 Rial7:15:06
0.16873 Rial7:14:06
0.16881 Rial7:13:06
0.16921 Rial7:12:06
0.16883 Rial7:11:12
0.16947 Rial7:10:11
0.16913 Rial7:09:11
0.16918 Rial7:08:06
0.16924 Rial7:06:07
0.1694 Rial7:05:06
0.16969 Rial7:04:06
0.16953 Rial7:02:07
0.16935 Rial7:01:07
0.16947 Rial7:00:10
0.16953 Rial6:59:06
0.16956 Rial6:58:06
0.16962 Rial6:57:06
0.16955 Rial6:55:06
0.16947 Rial6:54:05
0.16935 Rial6:53:05
0.17039 Rial6:51:06
0.17043 Rial6:50:07
0.17037 Rial6:49:05
0.17043 Rial6:48:06
0.16969 Rial6:47:05
0.16968 Rial6:46:06
0.16966 Rial6:45:05
0.16977 Rial6:44:06
0.16972 Rial6:43:06
0.16973 Rial6:42:06
0.17007 Rial6:41:06
0.17002 Rial6:40:06
0.16995 Rial6:39:06
0.16976 Rial6:38:06
0.1698 Rial6:37:05
0.16988 Rial6:36:06
0.17001 Rial6:34:05
0.16997 Rial6:33:06
0.17 Rial6:32:06
0.17004 Rial6:31:07
0.17019 Rial6:30:07
0.17008 Rial6:29:05
0.17011 Rial6:28:05
0.17014 Rial6:27:05
0.17017 Rial6:26:05
0.17018 Rial6:24:06
0.17019 Rial6:23:06
0.17011 Rial6:22:05
0.17005 Rial6:21:07
0.17011 Rial6:20:06
0.17014 Rial6:19:05
0.17016 Rial6:18:05
0.17022 Rial6:17:06
0.17017 Rial6:16:06
0.17024 Rial6:15:06
0.17019 Rial6:14:07
0.17018 Rial6:13:06
0.17008 Rial6:12:06
0.17019 Rial6:11:06
0.17013 Rial6:10:07
0.17016 Rial6:09:06
0.17006 Rial6:08:06
0.17004 Rial6:07:05
0.16995 Rial6:06:07
0.16985 Rial6:05:05
0.17008 Rial6:03:06
0.16998 Rial6:02:07
0.16984 Rial6:01:07
0.16993 Rial6:00:11
0.16996 Rial5:59:05
0.17001 Rial5:58:04
0.17008 Rial5:57:05
0.17 Rial5:56:06
0.17009 Rial5:55:05
0.17017 Rial5:54:06
0.1701 Rial5:53:05
0.17007 Rial5:52:05
0.17006 Rial5:51:05
0.16997 Rial5:49:05
0.17005 Rial5:48:05
0.17018 Rial5:47:05
0.17 Rial5:46:05
0.17027 Rial5:44:05
0.17034 Rial5:43:05
0.17042 Rial5:42:05
0.17048 Rial5:41:06
0.17045 Rial5:40:06
0.17043 Rial5:39:06
0.17047 Rial5:38:05
0.1704 Rial5:37:05
0.17048 Rial5:36:06
0.17056 Rial5:35:06
0.17055 Rial5:34:05
0.17057 Rial5:33:05
0.17059 Rial5:32:05
0.17054 Rial5:30:07
0.17048 Rial5:29:04
0.17032 Rial5:28:05
0.17042 Rial5:27:06
0.17041 Rial5:26:05
0.17035 Rial5:25:05
0.17032 Rial5:24:05
0.17008 Rial5:23:05
0.17015 Rial5:22:05
0.17005 Rial5:21:05
0.17013 Rial5:20:05
0.17012 Rial5:19:05
0.16996 Rial5:17:06
0.16974 Rial5:15:05
0.17023 Rial5:14:05
0.1701 Rial5:13:05
0.17028 Rial5:11:05
0.17025 Rial5:10:06
0.17015 Rial5:09:05
0.16999 Rial5:08:04
0.17004 Rial5:07:05
0.16981 Rial5:06:05
0.16986 Rial5:05:05
0.16999 Rial5:04:09
0.16989 Rial5:02:05
0.16982 Rial5:01:05
0.16983 Rial4:59:04
0.16987 Rial4:58:05
0.16981 Rial4:57:10
0.16984 Rial4:55:05
0.16977 Rial4:54:05
0.16973 Rial4:53:05
0.16967 Rial4:51:05
0.16953 Rial4:50:05
0.16946 Rial4:49:09
0.16965 Rial4:47:05
0.16969 Rial4:46:04
0.16962 Rial4:45:05
0.16974 Rial4:44:04
0.16985 Rial4:42:05
0.16993 Rial4:41:05
0.16979 Rial4:40:05
0.16993 Rial4:39:04
0.16992 Rial4:38:04
0.17016 Rial4:37:04
0.17025 Rial4:36:10
0.17026 Rial4:35:05
0.17032 Rial4:34:09
0.17015 Rial4:33:05
0.17021 Rial4:31:04
0.17014 Rial4:30:06
0.17003 Rial4:29:04
0.16994 Rial4:28:04
0.17054 Rial4:27:04
0.17064 Rial4:25:05
0.17044 Rial4:24:04
0.17039 Rial4:22:04
0.17031 Rial4:21:10
0.17019 Rial4:20:09
0.17026 Rial4:19:09
0.17051 Rial4:17:04
0.17004 Rial4:15:04
0.17019 Rial4:13:04
0.1699 Rial4:11:04
0.17003 Rial4:10:05
0.16986 Rial4:09:10
0.16995 Rial4:07:05
0.17 Rial4:06:04
0.16996 Rial4:05:05
0.1699 Rial4:04:10
0.16989 Rial4:02:10
0.16995 Rial4:00:08
0.17011 Rial3:59:04
0.17017 Rial3:58:04
0.16991 Rial3:57:04
0.16979 Rial3:56:04
0.16996 Rial3:55:04
0.17001 Rial3:54:04
0.16987 Rial3:53:04
0.16977 Rial3:52:04
0.16973 Rial3:50:05
0.16994 Rial3:49:04
0.1699 Rial3:48:04
0.16975 Rial3:47:04
0.16962 Rial3:46:10
0.16957 Rial3:44:04
0.16963 Rial3:42:04
0.16962 Rial3:40:04
0.16964 Rial3:39:04
0.16971 Rial3:38:04
0.16976 Rial3:37:09
0.16973 Rial3:35:05
0.16979 Rial3:34:04
0.16968 Rial3:33:04
0.17003 Rial3:32:04
0.1701 Rial3:31:04
0.16986 Rial3:30:11
0.16982 Rial3:29:09
0.16987 Rial3:28:09
0.16992 Rial3:27:09
0.16995 Rial3:26:09
0.16992 Rial3:25:09
0.16984 Rial3:23:03
0.16991 Rial3:22:04
0.16986 Rial3:21:05
0.16967 Rial3:20:09
0.17006 Rial3:19:09
0.16998 Rial3:17:03
0.17001 Rial3:16:03
0.17016 Rial3:15:04
0.17002 Rial3:14:04
0.16995 Rial3:13:03
0.17005 Rial3:12:04
0.16985 Rial3:11:04
0.16953 Rial3:09:09
0.16967 Rial3:08:08
0.16975 Rial3:06:03
0.1697 Rial3:05:04
0.16965 Rial3:04:04
0.16982 Rial3:03:03
0.16989 Rial3:02:09
0.16984 Rial3:00:06
0.1698 Rial2:58:03
0.16993 Rial2:57:03
0.16988 Rial2:56:04
0.1698 Rial2:55:03
0.16984 Rial2:53:03
0.16975 Rial2:52:04
0.1699 Rial2:51:04
0.17 Rial2:50:05
0.17001 Rial2:49:04
0.16989 Rial2:48:03
0.17022 Rial2:47:03
0.17027 Rial2:46:10
0.17015 Rial2:45:09
0.1702 Rial2:43:03
0.1699 Rial2:42:04
0.17 Rial2:41:04
0.1701 Rial2:40:04
0.16999 Rial2:39:03
0.17 Rial2:38:03
0.1699 Rial2:37:03
0.16977 Rial2:36:10
0.17001 Rial2:34:09
0.17038 Rial2:33:04
0.17047 Rial2:32:09
0.17037 Rial2:31:10
0.17031 Rial2:29:03
0.17029 Rial2:27:04
0.17023 Rial2:26:03
0.17015 Rial2:23:04
0.17024 Rial2:22:03
0.17028 Rial2:21:03
0.17024 Rial2:20:04
0.17018 Rial2:18:08
0.17009 Rial2:16:03
0.17004 Rial2:15:03
0.17005 Rial2:14:03
0.17016 Rial2:13:03
0.17004 Rial2:12:08
0.17005 Rial2:11:09
0.17008 Rial2:10:10
0.17025 Rial2:08:09
0.1703 Rial2:07:09
0.17037 Rial2:04:08
0.17029 Rial2:02:04
0.17002 Rial2:01:04
0.1701 Rial2:00:07
0.17022 Rial1:57:03
0.17012 Rial1:56:03
0.16983 Rial1:54:03
0.16991 Rial1:52:03
0.17003 Rial1:51:03
0.16985 Rial1:49:03
0.16973 Rial1:47:03
0.16996 Rial1:45:04
0.16991 Rial1:44:08
0.16992 Rial1:42:08
0.16973 Rial1:41:08
0.16963 Rial1:39:03
0.16955 Rial1:38:03
0.16937 Rial1:37:03
0.17003 Rial1:36:04
0.17075 Rial1:35:09
0.17073 Rial1:33:09
0.17062 Rial1:31:03
0.17053 Rial1:30:04
0.17067 Rial1:29:08
0.17085 Rial1:28:08
0.17067 Rial1:27:08
0.17042 Rial1:25:03
0.17017 Rial1:24:03
0.17016 Rial1:23:03
0.17044 Rial1:21:09
0.17035 Rial1:20:03
0.1703 Rial1:19:07
0.17038 Rial1:18:08
0.17046 Rial1:16:03
0.17036 Rial1:15:09
0.17026 Rial1:14:08
0.17023 Rial1:13:08
0.17033 Rial1:10:08
0.17037 Rial1:08:03
0.17032 Rial1:07:02
0.17013 Rial1:06:03
0.17017 Rial1:05:08
0.17016 Rial1:02:08
0.17024 Rial1:00:04
0.17022 Rial0:58:03
0.17016 Rial0:57:02
0.17009 Rial0:56:03
0.17022 Rial0:54:03
0.17029 Rial0:52:03
0.17034 Rial0:51:03
0.17032 Rial0:49:03
0.17015 Rial0:48:02
0.17016 Rial0:47:08
0.17014 Rial0:46:03
0.17027 Rial0:45:08
0.17024 Rial0:44:08
0.17029 Rial0:42:03
0.17037 Rial0:41:03
0.1703 Rial0:40:03
0.17026 Rial0:39:03
0.17 Rial0:38:09
0.16991 Rial0:37:03
0.16994 Rial0:36:09
0.17011 Rial0:35:09
0.17023 Rial0:34:08
0.17009 Rial0:33:08
0.17034 Rial0:32:08
0.17055 Rial0:30:03
0.1705 Rial0:29:03
0.17045 Rial0:28:03
0.17051 Rial0:27:04
0.17055 Rial0:26:03
0.17066 Rial0:25:03
0.17077 Rial0:24:03
0.17085 Rial0:23:03
0.17076 Rial0:22:03
0.17077 Rial0:21:03
0.17058 Rial0:18:03
0.17061 Rial0:17:03
0.17067 Rial0:16:03
0.17059 Rial0:15:03
0.17055 Rial0:14:02
0.17032 Rial0:13:03
0.17015 Rial0:12:03
0.17017 Rial0:11:03
0.17006 Rial0:10:03
0.17 Rial0:09:03
0.17004 Rial0:08:09
0.17022 Rial0:07:09
0.17019 Rial0:05:03
Tip: langs.profile_notice_1
Comments