TGJU Local & Global Markets
Online Forum

Qtum

  • Last1.3557
  • High1.4942
  • Low1.3448
  • Max Fluctuation0.01
  • Max Fluctuation %0.03%
  • Open1.4572
  • Time16:54:09
  • Yesterday1.4566
  • Change %7.44%
  • Change0.1009

Daily Candlestick Chart Qtum

Daily Candlestick Chart Qtum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.3557 Rial16:54:09
1.3588 Rial16:53:08
1.3559 Rial16:52:09
1.3528 Rial16:51:09
1.3545 Rial16:50:10
1.3593 Rial16:49:14
1.3553 Rial16:48:13
1.3606 Rial16:47:13
1.3611 Rial16:45:08
1.3541 Rial16:44:08
1.3532 Rial16:43:08
1.3582 Rial16:42:09
1.3551 Rial16:41:10
1.3535 Rial16:40:10
1.3547 Rial16:39:08
1.3531 Rial16:38:08
1.3532 Rial16:37:09
1.3509 Rial16:36:14
1.347 Rial16:35:14
1.3469 Rial16:34:08
1.3474 Rial16:33:09
1.3481 Rial16:32:09
1.3524 Rial16:29:08
1.3546 Rial16:28:13
1.3504 Rial16:26:08
1.3502 Rial16:22:13
1.3503 Rial16:21:10
1.3555 Rial16:20:14
1.3494 Rial16:14:08
1.3484 Rial16:12:09
1.3551 Rial16:10:09
1.3552 Rial16:09:13
1.3524 Rial16:07:14
1.3535 Rial16:06:15
1.3517 Rial16:05:14
1.3575 Rial16:03:09
1.3559 Rial16:01:17
1.3525 Rial16:00:20
1.3522 Rial15:59:13
1.357 Rial15:58:08
1.3583 Rial15:55:08
1.3597 Rial15:52:08
1.3536 Rial15:48:08
1.3557 Rial15:47:13
1.3549 Rial15:46:14
1.366 Rial15:45:14
1.3652 Rial15:44:09
1.3599 Rial15:43:13
1.3536 Rial15:42:09
1.3591 Rial15:41:09
1.3598 Rial15:40:14
1.3577 Rial15:39:14
1.3643 Rial15:38:08
1.3628 Rial15:37:13
1.3545 Rial15:36:09
1.3629 Rial15:35:09
1.3595 Rial15:34:08
1.3673 Rial15:33:09
1.3593 Rial15:32:09
1.3613 Rial15:31:09
1.3612 Rial15:30:12
1.3672 Rial15:29:07
1.3621 Rial15:28:09
1.3652 Rial15:27:08
1.3639 Rial15:26:13
1.3703 Rial15:25:09
1.3645 Rial15:24:08
1.3728 Rial15:23:08
1.3682 Rial15:22:07
1.3603 Rial15:21:10
1.3619 Rial15:20:09
1.3572 Rial15:19:08
1.3653 Rial15:17:08
1.3582 Rial15:16:09
1.3578 Rial15:15:09
1.3557 Rial15:14:08
1.3569 Rial15:13:08
1.3636 Rial15:12:08
1.3551 Rial15:11:08
1.3634 Rial15:10:09
1.3584 Rial15:09:08
1.3561 Rial15:08:08
1.3581 Rial15:07:09
1.3536 Rial15:05:08
1.3548 Rial15:04:08
1.3605 Rial15:02:09
1.3569 Rial15:01:10
1.3554 Rial15:00:15
1.3592 Rial14:59:08
1.3619 Rial14:58:08
1.3594 Rial14:57:08
1.3605 Rial14:56:09
1.3576 Rial14:55:08
1.3569 Rial14:54:08
1.3584 Rial14:53:07
1.3537 Rial14:52:08
1.356 Rial14:50:08
1.3554 Rial14:49:08
1.3615 Rial14:48:13
1.3552 Rial14:47:08
1.3607 Rial14:44:08
1.3541 Rial14:43:08
1.3548 Rial14:42:09
1.3575 Rial14:41:09
1.3519 Rial14:40:09
1.3578 Rial14:39:08
1.3528 Rial14:38:09
1.3567 Rial14:37:08
1.3615 Rial14:36:09
1.3593 Rial14:35:09
1.3573 Rial14:33:08
1.3663 Rial14:32:08
1.358 Rial14:31:09
1.3637 Rial14:30:12
1.3605 Rial14:29:07
1.3619 Rial14:28:08
1.3582 Rial14:27:08
1.3646 Rial14:26:08
1.3571 Rial14:25:07
1.3554 Rial14:24:08
1.3626 Rial14:23:08
1.3671 Rial14:22:07
1.3647 Rial14:21:09
1.3564 Rial14:20:09
1.3627 Rial14:19:08
1.3537 Rial14:18:07
1.3489 Rial14:17:08
1.354 Rial14:16:13
1.357 Rial14:15:09
1.3565 Rial14:14:08
1.3558 Rial14:13:13
1.3553 Rial14:12:12
1.3547 Rial14:11:09
1.3518 Rial14:09:08
1.3507 Rial14:08:13
1.3529 Rial14:07:14
1.3566 Rial14:06:14
1.3575 Rial14:05:09
1.3562 Rial14:04:15
1.3614 Rial14:03:14
1.3552 Rial14:02:09
1.3609 Rial14:01:17
1.3565 Rial14:00:14
1.3522 Rial13:59:07
1.3628 Rial13:58:07
1.3572 Rial13:57:07
1.3642 Rial13:55:07
1.3657 Rial13:54:07
1.3593 Rial13:53:07
1.3634 Rial13:51:08
1.3603 Rial13:50:09
1.3579 Rial13:48:07
1.3666 Rial13:47:08
1.3607 Rial13:46:13
1.3596 Rial13:44:07
1.3604 Rial13:43:07
1.3658 Rial13:42:08
1.36 Rial13:41:08
1.3688 Rial13:40:09
1.3608 Rial13:39:07
1.3657 Rial13:38:08
1.358 Rial13:37:07
1.3678 Rial13:36:08
1.3612 Rial13:35:09
1.3611 Rial13:34:07
1.3559 Rial13:33:08
1.3629 Rial13:32:08
1.3624 Rial13:31:10
1.3681 Rial13:30:11
1.3675 Rial13:29:07
1.3664 Rial13:28:07
1.3696 Rial13:27:07
1.3672 Rial13:26:07
1.3756 Rial13:25:07
1.3649 Rial13:24:07
1.3655 Rial13:23:07
1.3679 Rial13:22:07
1.3748 Rial13:21:08
1.3769 Rial13:20:09
1.3729 Rial13:19:07
1.3686 Rial13:18:08
1.3706 Rial13:17:07
1.3763 Rial13:16:08
1.3703 Rial13:15:08
1.3762 Rial13:14:07
1.372 Rial13:13:07
1.3722 Rial13:12:08
1.3691 Rial13:11:09
1.3681 Rial13:10:08
1.3698 Rial13:09:07
1.3759 Rial13:08:07
1.366 Rial13:07:07
1.3683 Rial13:06:08
1.3623 Rial13:05:08
1.3651 Rial13:04:07
1.3643 Rial13:03:08
1.3637 Rial13:02:08
1.3693 Rial13:01:10
1.3695 Rial13:00:14
1.3653 Rial12:59:07
1.3646 Rial12:58:07
1.365 Rial12:57:08
1.3747 Rial12:56:09
1.3755 Rial12:55:08
1.369 Rial12:54:07
1.3735 Rial12:53:07
1.3703 Rial12:52:11
1.3702 Rial12:51:08
1.3686 Rial12:50:09
1.3607 Rial12:49:07
1.3651 Rial12:47:08
1.3632 Rial12:46:12
1.361 Rial12:45:07
1.3593 Rial12:44:07
1.3597 Rial12:43:07
1.3691 Rial12:42:08
1.3722 Rial12:41:08
1.3619 Rial12:40:09
1.3676 Rial12:39:08
1.3652 Rial12:38:08
1.3646 Rial12:37:07
1.3566 Rial12:36:08
1.3554 Rial12:35:08
1.3534 Rial12:34:07
1.3657 Rial12:33:07
1.3704 Rial12:32:07
1.3676 Rial12:31:08
1.3628 Rial12:30:11
1.3642 Rial12:29:07
1.3653 Rial12:28:07
1.3703 Rial12:27:07
1.3683 Rial12:26:07
1.3668 Rial12:25:07
1.3716 Rial12:24:08
1.373 Rial12:23:07
1.3735 Rial12:22:07
1.3681 Rial12:21:09
1.3737 Rial12:20:08
1.3664 Rial12:19:07
1.366 Rial12:18:13
1.3669 Rial12:17:07
1.3615 Rial12:16:12
1.3616 Rial12:15:07
1.3675 Rial12:14:07
1.3683 Rial12:13:07
1.3605 Rial12:12:07
1.3664 Rial12:11:08
1.3621 Rial12:10:09
1.3573 Rial12:09:08
1.3541 Rial12:08:08
1.3559 Rial12:07:08
1.3591 Rial12:06:09
1.3587 Rial12:05:08
1.3569 Rial12:04:09
1.3525 Rial12:03:10
1.3473 Rial12:02:12
1.346 Rial12:01:11
1.3448 Rial12:00:15
1.3565 Rial11:59:06
1.3575 Rial11:58:07
1.357 Rial11:57:08
1.3596 Rial11:55:08
1.3595 Rial11:54:07
1.3593 Rial11:53:07
1.3594 Rial11:52:08
1.3597 Rial11:51:09
1.3587 Rial11:50:08
1.3572 Rial11:49:08
1.3613 Rial11:48:08
1.3611 Rial11:47:07
1.3593 Rial11:46:07
1.3592 Rial11:45:08
1.3607 Rial11:44:07
1.3598 Rial11:43:07
1.3585 Rial11:42:08
1.3604 Rial11:41:08
1.366 Rial11:40:09
1.3656 Rial11:39:08
1.3652 Rial11:38:07
1.3677 Rial11:37:07
1.3671 Rial11:36:07
1.3689 Rial11:35:08
1.3783 Rial11:34:07
1.3806 Rial11:33:07
1.3813 Rial11:32:07
1.382 Rial11:31:08
1.3851 Rial11:30:10
1.3854 Rial11:29:06
1.385 Rial11:28:07
1.3855 Rial11:27:07
1.3835 Rial11:26:07
1.3836 Rial11:25:07
1.3852 Rial11:24:07
1.3897 Rial11:23:07
1.3877 Rial11:22:06
1.3832 Rial11:21:09
1.3884 Rial11:20:07
1.392 Rial11:19:07
1.3871 Rial11:18:07
1.3901 Rial11:17:07
1.3864 Rial11:16:07
1.3907 Rial11:15:08
1.3928 Rial11:14:07
1.3895 Rial11:13:07
1.3957 Rial11:12:07
1.3958 Rial11:11:07
1.3901 Rial11:10:07
1.3998 Rial11:09:07
1.3941 Rial11:08:06
1.3964 Rial11:07:07
1.4013 Rial11:06:09
1.4023 Rial11:05:07
1.3975 Rial11:04:07
1.3941 Rial11:03:08
1.3937 Rial11:02:07
1.3938 Rial11:01:08
1.3944 Rial11:00:12
1.3962 Rial10:59:07
1.3919 Rial10:58:06
1.3991 Rial10:57:08
1.3911 Rial10:56:07
1.3943 Rial10:55:07
1.3946 Rial10:54:07
1.3938 Rial10:53:07
1.4003 Rial10:52:07
1.395 Rial10:51:07
1.3943 Rial10:50:08
1.3922 Rial10:49:06
1.395 Rial10:48:07
1.3896 Rial10:47:06
1.3932 Rial10:46:07
1.3922 Rial10:45:07
1.3919 Rial10:44:07
1.3864 Rial10:43:06
1.3887 Rial10:42:07
1.3871 Rial10:41:08
1.3886 Rial10:40:07
1.3896 Rial10:39:07
1.3817 Rial10:38:07
1.383 Rial10:37:06
1.3786 Rial10:36:07
1.3792 Rial10:35:07
1.3775 Rial10:34:07
1.3758 Rial10:33:07
1.3773 Rial10:32:07
1.3835 Rial10:31:08
1.3837 Rial10:30:10
1.384 Rial10:29:06
1.3766 Rial10:28:06
1.3794 Rial10:27:07
1.3811 Rial10:26:07
1.3818 Rial10:25:06
1.3805 Rial10:24:06
1.3869 Rial10:23:07
1.389 Rial10:22:07
1.3867 Rial10:21:08
1.3815 Rial10:20:07
1.3808 Rial10:19:06
1.3812 Rial10:18:07
1.3795 Rial10:17:07
1.377 Rial10:16:07
1.3848 Rial10:15:07
1.3766 Rial10:14:06
1.3779 Rial10:13:06
1.3812 Rial10:12:07
1.3751 Rial10:11:07
1.3754 Rial10:10:07
1.3788 Rial10:09:07
1.3773 Rial10:08:07
1.3758 Rial10:07:07
1.3752 Rial10:06:08
1.3765 Rial10:05:07
1.3779 Rial10:04:09
1.3745 Rial10:03:07
1.3815 Rial10:02:07
1.3741 Rial10:01:08
1.374 Rial10:00:12
1.3758 Rial9:59:06
1.3782 Rial9:58:06
1.3846 Rial9:57:06
1.3849 Rial9:56:07
1.3787 Rial9:55:07
1.3751 Rial9:54:06
1.3779 Rial9:53:06
1.3825 Rial9:52:06
1.3756 Rial9:51:07
1.3843 Rial9:50:07
1.3893 Rial9:49:07
1.3898 Rial9:48:06
1.3921 Rial9:47:06
1.3912 Rial9:46:07
1.394 Rial9:45:07
1.3965 Rial9:44:06
1.3945 Rial9:43:06
1.3954 Rial9:42:07
1.3949 Rial9:41:07
1.3932 Rial9:40:08
1.395 Rial9:39:06
1.3951 Rial9:38:06
1.3955 Rial9:37:07
1.3941 Rial9:36:07
1.3976 Rial9:35:07
1.3966 Rial9:34:06
1.4007 Rial9:33:07
1.4084 Rial9:32:06
1.4218 Rial9:31:07
1.4242 Rial9:30:09
1.4224 Rial9:29:06
1.4263 Rial9:28:06
1.4186 Rial9:27:06
1.4192 Rial9:26:07
1.4235 Rial9:25:07
1.4248 Rial9:24:06
1.4201 Rial9:23:05
1.4211 Rial9:22:06
1.4224 Rial9:21:07
1.4207 Rial9:20:07
1.4308 Rial9:19:06
1.4257 Rial9:18:06
1.4242 Rial9:17:05
1.426 Rial9:16:06
1.423 Rial9:15:07
1.426 Rial9:14:06
1.424 Rial9:13:06
1.4266 Rial9:12:06
1.4134 Rial9:11:06
1.4177 Rial9:10:07
1.422 Rial9:09:07
1.4145 Rial9:08:06
1.4129 Rial9:07:06
1.4146 Rial9:06:06
1.4121 Rial9:05:06
1.4109 Rial9:04:07
1.4155 Rial9:03:06
1.4097 Rial9:02:07
1.4095 Rial9:01:08
1.4119 Rial9:00:11
1.4131 Rial8:59:05
1.4191 Rial8:58:07
1.4105 Rial8:57:06
1.4088 Rial8:56:07
1.4067 Rial8:55:06
1.414 Rial8:54:06
1.4118 Rial8:53:05
1.4101 Rial8:52:06
1.4106 Rial8:51:07
1.4128 Rial8:50:07
1.4077 Rial8:49:06
1.4102 Rial8:48:07
1.4066 Rial8:47:07
1.4121 Rial8:46:06
1.4131 Rial8:45:07
1.4087 Rial8:44:07
1.4113 Rial8:43:06
1.4189 Rial8:42:06
1.4122 Rial8:41:07
1.4091 Rial8:40:07
1.4074 Rial8:39:06
1.4061 Rial8:38:06
1.4074 Rial8:37:06
1.41 Rial8:36:07
1.4085 Rial8:35:06
1.4203 Rial8:34:06
1.4202 Rial8:33:07
1.4195 Rial8:32:07
1.4225 Rial8:31:07
1.4304 Rial8:30:08
1.4356 Rial8:29:06
1.4374 Rial8:28:06
1.4346 Rial8:27:06
1.4345 Rial8:26:06
1.4244 Rial8:25:06
1.4318 Rial8:24:05
1.4354 Rial8:23:06
1.4434 Rial8:22:07
1.4449 Rial8:21:07
1.4486 Rial8:20:08
1.4456 Rial8:19:06
1.4484 Rial8:18:06
1.4439 Rial8:17:06
1.4429 Rial8:16:06
1.4498 Rial8:15:07
1.4461 Rial8:14:07
1.4443 Rial8:13:06
1.4434 Rial8:12:06
1.443 Rial8:11:06
1.4424 Rial8:10:07
1.4497 Rial8:09:06
1.4355 Rial8:08:06
1.4453 Rial8:07:06
1.4515 Rial8:06:06
1.4484 Rial8:05:06
1.4558 Rial8:04:06
1.4596 Rial8:03:06
1.4575 Rial8:02:07
1.4555 Rial8:01:08
1.4627 Rial8:00:11
1.4589 Rial7:59:05
1.4547 Rial7:58:06
1.4619 Rial7:57:06
1.4621 Rial7:56:06
1.4539 Rial7:55:06
1.4544 Rial7:54:06
1.4557 Rial7:53:06
1.4578 Rial7:52:09
1.4648 Rial7:51:21
1.4615 Rial7:50:12
1.4626 Rial7:49:06
1.4601 Rial7:48:07
1.4619 Rial7:47:06
1.4656 Rial7:46:11
1.4625 Rial7:45:06
1.4631 Rial7:44:06
1.4655 Rial7:43:06
1.4707 Rial7:42:06
1.4666 Rial7:41:07
1.463 Rial7:40:07
1.4611 Rial7:39:06
1.4647 Rial7:38:06
1.4684 Rial7:37:06
1.4697 Rial7:36:06
1.4667 Rial7:35:07
1.4638 Rial7:34:07
1.4645 Rial7:33:07
1.466 Rial7:32:06
1.4636 Rial7:31:07
1.4614 Rial7:30:09
1.4642 Rial7:29:06
1.4596 Rial7:28:06
1.4689 Rial7:27:06
1.4615 Rial7:26:06
1.4655 Rial7:25:06
1.4609 Rial7:24:06
1.4617 Rial7:23:05
1.4592 Rial7:22:07
1.4586 Rial7:21:07
1.4602 Rial7:20:07
1.4596 Rial7:19:05
1.4644 Rial7:18:07
1.4604 Rial7:17:05
1.464 Rial7:16:06
1.4629 Rial7:15:06
1.4645 Rial7:14:06
1.4597 Rial7:13:05
1.4592 Rial7:12:06
1.4621 Rial7:11:12
1.4654 Rial7:10:11
1.465 Rial7:09:11
1.4709 Rial7:08:06
1.4683 Rial7:07:11
1.4699 Rial7:06:07
1.4686 Rial7:05:06
1.4708 Rial7:02:07
1.469 Rial7:01:07
1.4689 Rial7:00:10
1.4751 Rial6:59:06
1.4702 Rial6:58:06
1.475 Rial6:57:06
1.4723 Rial6:56:11
1.4724 Rial6:55:06
1.4735 Rial6:54:05
1.4746 Rial6:53:05
1.4808 Rial6:51:06
1.4788 Rial6:50:07
1.4772 Rial6:49:05
1.4758 Rial6:47:05
1.4779 Rial6:46:06
1.4783 Rial6:45:05
1.4785 Rial6:44:06
1.4788 Rial6:43:06
1.4802 Rial6:42:06
1.4793 Rial6:41:06
1.4788 Rial6:40:06
1.4826 Rial6:39:06
1.4732 Rial6:38:06
1.4751 Rial6:37:05
1.4808 Rial6:36:06
1.4823 Rial6:35:06
1.4805 Rial6:34:05
1.4815 Rial6:33:06
1.4822 Rial6:32:06
1.4835 Rial6:31:06
1.4846 Rial6:30:07
1.4837 Rial6:29:05
1.4841 Rial6:28:05
1.4891 Rial6:27:05
1.4852 Rial6:26:05
1.4882 Rial6:25:06
1.4861 Rial6:24:06
1.4864 Rial6:23:06
1.4882 Rial6:22:05
1.4844 Rial6:21:07
1.4904 Rial6:20:06
1.4912 Rial6:19:05
1.4905 Rial6:17:06
1.4942 Rial6:16:06
1.4882 Rial6:15:06
1.4878 Rial6:14:06
1.4855 Rial6:13:06
1.4831 Rial6:12:06
1.4863 Rial6:11:06
1.4882 Rial6:10:07
1.4817 Rial6:09:06
1.4781 Rial6:08:06
1.4812 Rial6:07:05
1.4788 Rial6:06:07
1.4763 Rial6:05:05
1.4774 Rial6:04:06
1.4809 Rial6:03:06
1.4769 Rial6:02:07
1.4771 Rial6:01:07
1.4764 Rial6:00:10
1.4823 Rial5:59:05
1.4818 Rial5:58:04
1.4791 Rial5:57:05
1.4793 Rial5:56:06
1.483 Rial5:55:05
1.484 Rial5:54:06
1.4847 Rial5:53:05
1.4842 Rial5:52:05
1.4835 Rial5:51:05
1.4892 Rial5:50:06
1.4837 Rial5:49:05
1.4876 Rial5:48:05
1.4861 Rial5:47:04
1.485 Rial5:46:05
1.4814 Rial5:45:05
1.4861 Rial5:44:05
1.4842 Rial5:43:05
1.4852 Rial5:42:05
1.4872 Rial5:41:06
1.4866 Rial5:40:06
1.4849 Rial5:39:06
1.487 Rial5:38:05
1.4815 Rial5:37:05
1.4871 Rial5:36:06
1.4862 Rial5:35:06
1.4844 Rial5:33:05
1.4861 Rial5:32:05
1.4921 Rial5:31:06
1.4879 Rial5:30:07
1.4881 Rial5:29:04
1.4854 Rial5:28:05
1.4851 Rial5:27:06
1.485 Rial5:26:05
1.4833 Rial5:25:05
1.4865 Rial5:24:05
1.4918 Rial5:23:04
1.4838 Rial5:22:05
1.4844 Rial5:21:05
1.4828 Rial5:20:05
1.4819 Rial5:19:05
1.4811 Rial5:17:05
1.4782 Rial5:16:10
1.4797 Rial5:15:05
1.4792 Rial5:14:05
1.4774 Rial5:13:05
1.4781 Rial5:11:05
1.4746 Rial5:10:06
1.4716 Rial5:09:05
1.4727 Rial5:08:04
1.4733 Rial5:07:05
1.4723 Rial5:06:05
1.4795 Rial5:05:05
1.4714 Rial5:04:09
1.4723 Rial5:02:05
1.4708 Rial5:01:05
1.4704 Rial5:00:07
1.4741 Rial4:59:04
1.4732 Rial4:57:10
1.4705 Rial4:56:10
1.4704 Rial4:55:05
1.4701 Rial4:54:05
1.4732 Rial4:53:05
1.4746 Rial4:52:09
1.472 Rial4:51:05
1.4723 Rial4:50:05
1.4718 Rial4:49:09
1.4722 Rial4:48:09
1.4742 Rial4:47:05
1.4738 Rial4:46:04
1.4744 Rial4:45:05
1.4778 Rial4:44:04
1.4793 Rial4:43:04
1.4768 Rial4:42:05
1.4785 Rial4:41:05
1.4796 Rial4:40:05
1.4771 Rial4:39:04
1.4814 Rial4:38:04
1.4733 Rial4:37:04
1.4758 Rial4:36:09
1.4748 Rial4:35:05
1.4761 Rial4:34:09
1.4749 Rial4:33:05
1.4743 Rial4:31:04
1.4757 Rial4:30:06
1.4771 Rial4:29:04
1.4832 Rial4:28:04
1.4772 Rial4:27:04
1.4786 Rial4:25:05
1.4791 Rial4:24:04
1.4828 Rial4:23:09
1.4761 Rial4:22:04
1.4809 Rial4:21:10
1.476 Rial4:20:09
1.4772 Rial4:19:09
1.4753 Rial4:18:09
1.4754 Rial4:17:04
1.4782 Rial4:16:09
1.4766 Rial4:15:04
1.4769 Rial4:14:09
1.4828 Rial4:13:04
1.4824 Rial4:12:09
1.4795 Rial4:11:04
1.4837 Rial4:10:05
1.4787 Rial4:09:10
1.4792 Rial4:07:04
1.4764 Rial4:06:04
1.48 Rial4:05:05
1.4793 Rial4:04:10
1.4844 Rial4:02:10
1.4782 Rial4:00:08
1.4755 Rial3:59:04
1.4783 Rial3:58:04
1.4781 Rial3:57:04
1.4796 Rial3:56:04
1.4759 Rial3:55:04
1.4744 Rial3:54:04
1.4791 Rial3:53:04
1.4758 Rial3:52:04
1.4786 Rial3:51:09
1.4791 Rial3:50:05
1.485 Rial3:49:04
1.4787 Rial3:48:04
1.4777 Rial3:47:03
1.476 Rial3:46:10
1.4776 Rial3:44:04
1.4796 Rial3:43:09
1.4795 Rial3:42:04
1.4774 Rial3:40:04
1.4761 Rial3:39:03
1.4786 Rial3:38:04
1.4808 Rial3:37:09
1.4801 Rial3:36:09
1.4846 Rial3:35:05
1.4821 Rial3:34:04
1.4783 Rial3:33:04
1.4836 Rial3:32:04
1.4812 Rial3:31:04
1.4778 Rial3:30:11
1.479 Rial3:29:09
1.478 Rial3:28:09
1.4773 Rial3:27:09
1.4786 Rial3:26:09
1.4811 Rial3:25:09
1.4759 Rial3:23:03
1.4792 Rial3:22:04
1.4839 Rial3:21:04
1.4761 Rial3:20:09
1.4782 Rial3:19:09
1.4862 Rial3:18:09
1.4853 Rial3:17:03
1.4773 Rial3:16:03
1.4823 Rial3:15:04
1.481 Rial3:14:04
1.483 Rial3:13:03
1.4852 Rial3:12:04
1.4785 Rial3:11:03
1.4783 Rial3:10:09
1.4802 Rial3:09:09
1.4758 Rial3:08:08
1.4749 Rial3:06:03
1.4785 Rial3:05:04
1.4764 Rial3:04:04
1.4761 Rial3:03:03
1.4759 Rial3:02:09
1.4764 Rial3:00:06
1.4762 Rial2:59:03
1.4765 Rial2:58:03
1.4742 Rial2:57:03
1.4801 Rial2:56:04
1.474 Rial2:55:03
1.4799 Rial2:53:03
1.4764 Rial2:52:04
1.4755 Rial2:51:04
1.4716 Rial2:49:04
1.4788 Rial2:48:03
1.4795 Rial2:47:03
1.4745 Rial2:46:10
1.4756 Rial2:45:09
1.4774 Rial2:44:09
1.4776 Rial2:43:03
1.4805 Rial2:42:04
1.473 Rial2:41:04
1.4748 Rial2:40:04
1.476 Rial2:39:03
1.474 Rial2:38:03
1.4802 Rial2:37:03
1.4689 Rial2:36:10
1.4704 Rial2:34:09
1.4746 Rial2:33:03
1.4743 Rial2:32:09
1.4751 Rial2:31:10
1.4709 Rial2:30:11
1.4684 Rial2:29:03
1.4695 Rial2:28:03
1.4733 Rial2:27:03
1.4687 Rial2:26:03
1.469 Rial2:25:08
1.4689 Rial2:23:04
1.4666 Rial2:22:03
1.4674 Rial2:21:03
1.469 Rial2:20:04
1.4684 Rial2:19:03
1.47 Rial2:18:08
1.4707 Rial2:16:03
1.479 Rial2:15:03
1.4677 Rial2:14:03
1.4692 Rial2:13:03
1.4658 Rial2:12:08
1.4692 Rial2:11:09
1.4671 Rial2:10:10
1.4735 Rial2:08:09
1.4667 Rial2:07:09
1.468 Rial2:06:03
1.4688 Rial2:02:04
1.4654 Rial2:01:03
1.4668 Rial2:00:06
1.4741 Rial1:58:08
1.472 Rial1:57:02
1.4739 Rial1:56:03
1.4736 Rial1:55:03
1.4649 Rial1:53:08
1.4701 Rial1:52:03
1.466 Rial1:51:03
1.4698 Rial1:50:09
1.4691 Rial1:49:03
1.4709 Rial1:47:02
1.4753 Rial1:46:08
1.47 Rial1:45:04
1.4713 Rial1:44:08
1.4681 Rial1:43:03
1.4706 Rial1:42:08
1.4756 Rial1:41:08
1.4716 Rial1:39:03
1.4743 Rial1:38:03
1.4628 Rial1:37:03
1.4667 Rial1:36:04
1.4664 Rial1:35:09
1.4683 Rial1:33:09
1.4667 Rial1:31:03
1.4683 Rial1:30:04
1.4755 Rial1:29:08
1.4697 Rial1:28:08
1.4747 Rial1:27:08
1.4708 Rial1:26:08
1.4683 Rial1:25:03
1.4719 Rial1:24:03
1.4739 Rial1:23:03
1.4661 Rial1:21:09
1.4704 Rial1:20:03
1.4648 Rial1:19:07
1.4714 Rial1:18:08
1.4694 Rial1:17:07
1.465 Rial1:16:03
1.4619 Rial1:15:09
1.4648 Rial1:14:08
1.4631 Rial1:13:08
1.4606 Rial1:11:09
1.4679 Rial1:10:08
1.4631 Rial1:09:08
1.4667 Rial1:08:03
1.459 Rial1:07:02
1.4601 Rial1:06:03
1.4607 Rial1:05:08
1.4604 Rial1:04:08
1.4595 Rial1:03:03
1.4653 Rial1:02:08
1.4597 Rial1:00:03
1.4608 Rial0:58:03
1.4618 Rial0:57:02
1.4683 Rial0:56:03
1.4634 Rial0:55:03
1.4678 Rial0:54:03
1.4595 Rial0:52:03
1.4662 Rial0:51:03
1.4598 Rial0:50:04
1.457 Rial0:49:03
1.466 Rial0:48:02
1.4612 Rial0:47:08
1.4618 Rial0:46:03
1.462 Rial0:45:08
1.4585 Rial0:44:07
1.4608 Rial0:43:08
1.4636 Rial0:42:03
1.4573 Rial0:41:03
1.4615 Rial0:40:03
1.4589 Rial0:39:03
1.4634 Rial0:38:09
1.4575 Rial0:37:03
1.4659 Rial0:36:09
1.4682 Rial0:35:09
1.4642 Rial0:34:08
1.457 Rial0:33:08
1.4579 Rial0:32:08
1.4611 Rial0:31:09
1.4631 Rial0:30:03
1.4607 Rial0:28:03
1.468 Rial0:27:04
1.4602 Rial0:26:03
1.4646 Rial0:25:02
1.4636 Rial0:24:03
1.4625 Rial0:23:03
1.4705 Rial0:22:03
1.4614 Rial0:21:03
1.4611 Rial0:20:03
1.4638 Rial0:18:03
1.4667 Rial0:17:03
1.463 Rial0:16:03
1.4635 Rial0:15:03
1.4668 Rial0:14:02
1.4646 Rial0:13:02
1.4602 Rial0:12:03
1.4611 Rial0:11:03
1.4649 Rial0:10:03
1.4569 Rial0:09:03
1.465 Rial0:08:09
1.4583 Rial0:07:08
1.4572 Rial0:05:03
Tip: langs.profile_notice_1
Comments