TGJU Local & Global Markets
Online Forum

NEM

  • Last0.03709
  • High0.03951
  • Low0.03678
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.03897
  • Time12:54:07
  • Yesterday0.03896
  • Change %5.04%
  • Change0.0019

Daily Candlestick Chart NEM

Daily Candlestick Chart NEM

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.03709 Rial12:54:07
0.03697 Rial12:53:07
0.03692 Rial12:52:11
0.03703 Rial12:51:08
0.03692 Rial12:50:09
0.03704 Rial12:49:07
0.03702 Rial12:47:08
0.03687 Rial12:45:07
0.03686 Rial12:44:07
0.03687 Rial12:43:07
0.03686 Rial12:42:08
0.03692 Rial12:41:08
0.03683 Rial12:40:09
0.03678 Rial12:39:08
0.03704 Rial12:38:08
0.03681 Rial12:37:07
0.0368 Rial12:36:08
0.03702 Rial12:35:08
0.03697 Rial12:34:07
0.03722 Rial12:33:07
0.0371 Rial12:32:07
0.03707 Rial12:31:08
0.03708 Rial12:30:11
0.03713 Rial12:29:07
0.03712 Rial12:27:07
0.0371 Rial12:26:07
0.03708 Rial12:25:07
0.03712 Rial12:24:08
0.03714 Rial12:21:09
0.03712 Rial12:20:08
0.03711 Rial12:19:07
0.03714 Rial12:18:13
0.03711 Rial12:17:07
0.03706 Rial12:16:12
0.03704 Rial12:15:07
0.03708 Rial12:14:07
0.03707 Rial12:13:07
0.03706 Rial12:08:08
0.03704 Rial12:07:08
0.03705 Rial12:06:09
0.03702 Rial12:05:08
0.03705 Rial12:04:09
0.03703 Rial12:03:10
0.03697 Rial12:02:12
0.03696 Rial12:00:15
0.03707 Rial11:59:06
0.0371 Rial11:58:07
0.03711 Rial11:57:08
0.03712 Rial11:55:08
0.03708 Rial11:54:07
0.03709 Rial11:53:07
0.03706 Rial11:52:08
0.03707 Rial11:51:09
0.03709 Rial11:50:08
0.0371 Rial11:49:08
0.03701 Rial11:48:08
0.03696 Rial11:47:07
0.03709 Rial11:46:07
0.03707 Rial11:45:08
0.03716 Rial11:44:07
0.03717 Rial11:43:07
0.0371 Rial11:42:08
0.03711 Rial11:41:08
0.0371 Rial11:40:09
0.03701 Rial11:38:07
0.03699 Rial11:37:07
0.03702 Rial11:36:07
0.03694 Rial11:35:08
0.03709 Rial11:34:07
0.03733 Rial11:33:07
0.03714 Rial11:32:07
0.03722 Rial11:31:08
0.03726 Rial11:30:10
0.03727 Rial11:29:06
0.0373 Rial11:27:07
0.03733 Rial11:26:07
0.03728 Rial11:25:07
0.03726 Rial11:24:07
0.03727 Rial11:23:07
0.03733 Rial11:22:06
0.03729 Rial11:20:07
0.03731 Rial11:19:07
0.03724 Rial11:17:07
0.03722 Rial11:16:07
0.03723 Rial11:15:08
0.03731 Rial11:14:07
0.03733 Rial11:13:07
0.03718 Rial11:12:07
0.03738 Rial11:11:07
0.03729 Rial11:10:07
0.03733 Rial11:09:07
0.03737 Rial11:08:06
0.03739 Rial11:07:07
0.03744 Rial11:06:09
0.03742 Rial11:05:07
0.03738 Rial11:04:07
0.03737 Rial11:03:08
0.0374 Rial11:02:07
0.03741 Rial11:01:08
0.03742 Rial11:00:12
0.03743 Rial10:58:06
0.03741 Rial10:57:08
0.03725 Rial10:56:07
0.03763 Rial10:55:07
0.0374 Rial10:53:07
0.03744 Rial10:52:07
0.03739 Rial10:50:08
0.03738 Rial10:49:06
0.03734 Rial10:47:06
0.03731 Rial10:46:07
0.03734 Rial10:45:07
0.03733 Rial10:44:07
0.03735 Rial10:43:06
0.03733 Rial10:42:07
0.03724 Rial10:41:08
0.0373 Rial10:40:07
0.03728 Rial10:39:06
0.0373 Rial10:38:07
0.03721 Rial10:37:06
0.03716 Rial10:35:07
0.03717 Rial10:34:07
0.03697 Rial10:33:07
0.03707 Rial10:32:07
0.03714 Rial10:31:08
0.03719 Rial10:30:10
0.03723 Rial10:29:06
0.03719 Rial10:28:06
0.0372 Rial10:26:07
0.03718 Rial10:25:06
0.0372 Rial10:24:06
0.03719 Rial10:23:07
0.03718 Rial10:22:07
0.03714 Rial10:21:08
0.03716 Rial10:20:07
0.03713 Rial10:19:06
0.03712 Rial10:18:07
0.03713 Rial10:17:07
0.03721 Rial10:16:07
0.03723 Rial10:14:06
0.03736 Rial10:12:07
0.03737 Rial10:11:07
0.03729 Rial10:10:07
0.03728 Rial10:09:07
0.03727 Rial10:07:07
0.03723 Rial10:06:08
0.03729 Rial10:05:07
0.03727 Rial10:04:09
0.03718 Rial10:03:07
0.03719 Rial10:02:07
0.03717 Rial10:00:12
0.03719 Rial9:59:06
0.03728 Rial9:58:06
0.03731 Rial9:57:06
0.03728 Rial9:56:07
0.03732 Rial9:54:06
0.03731 Rial9:53:06
0.03726 Rial9:52:06
0.03716 Rial9:51:07
0.03728 Rial9:50:07
0.03731 Rial9:48:06
0.03736 Rial9:47:06
0.03741 Rial9:46:07
0.03734 Rial9:45:07
0.03741 Rial9:44:06
0.03744 Rial9:43:06
0.03717 Rial9:42:07
0.0375 Rial9:41:07
0.03745 Rial9:40:07
0.03749 Rial9:39:06
0.03734 Rial9:38:06
0.03737 Rial9:37:07
0.03734 Rial9:36:07
0.03681 Rial9:35:07
0.03738 Rial9:34:06
0.03708 Rial9:33:07
0.03747 Rial9:32:06
0.03777 Rial9:31:07
0.03792 Rial9:30:09
0.03795 Rial9:29:06
0.03794 Rial9:28:06
0.03791 Rial9:27:06
0.03792 Rial9:25:07
0.03791 Rial9:24:06
0.03793 Rial9:23:05
0.03791 Rial9:22:06
0.03793 Rial9:21:07
0.03795 Rial9:19:06
0.03801 Rial9:18:06
0.03807 Rial9:17:05
0.03798 Rial9:15:07
0.03799 Rial9:12:06
0.038 Rial9:11:06
0.03795 Rial9:09:07
0.03794 Rial9:08:06
0.03792 Rial9:07:06
0.03767 Rial9:06:06
0.03791 Rial9:04:07
0.0379 Rial9:03:06
0.03792 Rial9:02:06
0.03784 Rial9:01:08
0.03783 Rial9:00:11
0.03786 Rial8:59:05
0.03787 Rial8:58:06
0.03788 Rial8:57:06
0.03786 Rial8:56:07
0.03784 Rial8:55:06
0.03783 Rial8:54:06
0.03815 Rial8:53:05
0.038 Rial8:52:06
0.03795 Rial8:51:07
0.03798 Rial8:50:07
0.03793 Rial8:49:06
0.03791 Rial8:48:06
0.03788 Rial8:47:07
0.03793 Rial8:46:06
0.03798 Rial8:45:07
0.03793 Rial8:44:07
0.03812 Rial8:43:06
0.03799 Rial8:42:06
0.038 Rial8:41:07
0.03791 Rial8:40:07
0.03785 Rial8:39:06
0.03784 Rial8:38:06
0.03781 Rial8:37:06
0.03782 Rial8:36:07
0.03745 Rial8:35:06
0.03798 Rial8:34:06
0.03743 Rial8:33:06
0.03807 Rial8:32:07
0.03805 Rial8:31:07
0.03821 Rial8:30:08
0.03818 Rial8:29:06
0.03827 Rial8:28:06
0.03829 Rial8:27:06
0.0384 Rial8:26:06
0.03844 Rial8:25:06
0.03845 Rial8:24:05
0.0385 Rial8:23:06
0.03853 Rial8:22:06
0.03855 Rial8:21:07
0.03852 Rial8:20:08
0.03854 Rial8:19:06
0.03865 Rial8:18:06
0.03849 Rial8:17:06
0.03848 Rial8:16:06
0.03858 Rial8:15:07
0.03852 Rial8:13:06
0.03856 Rial8:12:06
0.03863 Rial8:11:06
0.03858 Rial8:10:07
0.03862 Rial8:09:06
0.03854 Rial8:08:06
0.03857 Rial8:07:06
0.03871 Rial8:06:06
0.03873 Rial8:05:06
0.03874 Rial8:04:06
0.03882 Rial8:03:06
0.03874 Rial8:01:08
0.03877 Rial8:00:11
0.0389 Rial7:59:05
0.03878 Rial7:58:06
0.03877 Rial7:57:06
0.03878 Rial7:56:06
0.03877 Rial7:55:06
0.03878 Rial7:54:06
0.03882 Rial7:53:06
0.03883 Rial7:52:08
0.03886 Rial7:51:20
0.03885 Rial7:50:11
0.03887 Rial7:48:07
0.03897 Rial7:47:06
0.03891 Rial7:45:06
0.0389 Rial7:44:06
0.03893 Rial7:43:06
0.0389 Rial7:42:06
0.03892 Rial7:41:07
0.03889 Rial7:40:07
0.03886 Rial7:39:06
0.03893 Rial7:38:06
0.03899 Rial7:37:06
0.03897 Rial7:34:07
0.03911 Rial7:33:07
0.03895 Rial7:32:06
0.03909 Rial7:31:07
0.0391 Rial7:30:09
0.039 Rial7:29:06
0.03898 Rial7:28:06
0.0391 Rial7:27:06
0.03893 Rial7:26:06
0.03894 Rial7:25:06
0.03891 Rial7:24:06
0.03894 Rial7:23:05
0.03892 Rial7:22:07
0.0389 Rial7:21:07
0.03892 Rial7:20:07
0.03895 Rial7:19:05
0.03891 Rial7:18:07
0.03888 Rial7:17:05
0.0389 Rial7:16:06
0.03896 Rial7:15:06
0.03892 Rial7:14:06
0.03907 Rial7:13:05
0.03892 Rial7:12:06
0.03884 Rial7:11:12
0.03878 Rial7:10:11
0.03891 Rial7:09:11
0.03892 Rial7:07:11
0.03891 Rial7:05:06
0.03895 Rial7:04:06
0.03899 Rial7:02:07
0.03896 Rial7:00:10
0.03892 Rial6:59:06
0.03893 Rial6:58:06
0.03917 Rial6:57:06
0.039 Rial6:55:06
0.03899 Rial6:54:05
0.03893 Rial6:53:05
0.03897 Rial6:51:06
0.03896 Rial6:50:07
0.03898 Rial6:49:05
0.03896 Rial6:48:06
0.039 Rial6:47:05
0.03897 Rial6:46:06
0.03895 Rial6:45:05
0.0387 Rial6:44:06
0.03901 Rial6:43:05
0.039 Rial6:42:06
0.03901 Rial6:41:06
0.03902 Rial6:39:05
0.039 Rial6:38:05
0.03908 Rial6:37:05
0.03899 Rial6:36:06
0.039 Rial6:35:06
0.03897 Rial6:34:05
0.03923 Rial6:33:06
0.03907 Rial6:31:06
0.03902 Rial6:30:07
0.03904 Rial6:29:05
0.03903 Rial6:28:05
0.03904 Rial6:26:05
0.03907 Rial6:25:06
0.03906 Rial6:24:06
0.03904 Rial6:22:05
0.03909 Rial6:21:07
0.03908 Rial6:20:06
0.03927 Rial6:19:05
0.03911 Rial6:18:05
0.03912 Rial6:17:06
0.03923 Rial6:16:06
0.03912 Rial6:15:06
0.03914 Rial6:14:06
0.03919 Rial6:13:06
0.03911 Rial6:12:06
0.03912 Rial6:11:06
0.0391 Rial6:10:07
0.03909 Rial6:09:05
0.03928 Rial6:08:06
0.03929 Rial6:07:05
0.03927 Rial6:06:07
0.03908 Rial6:05:05
0.03913 Rial6:04:06
0.03917 Rial6:03:06
0.03916 Rial6:02:07
0.03917 Rial6:01:07
0.03916 Rial6:00:10
0.03914 Rial5:59:05
0.03915 Rial5:58:04
0.03918 Rial5:57:05
0.03915 Rial5:56:06
0.039 Rial5:55:05
0.0389 Rial5:54:06
0.03921 Rial5:53:05
0.0392 Rial5:52:05
0.03915 Rial5:51:05
0.03917 Rial5:50:06
0.03919 Rial5:49:05
0.03918 Rial5:48:05
0.0392 Rial5:47:04
0.03922 Rial5:46:05
0.03918 Rial5:45:05
0.03922 Rial5:44:05
0.03914 Rial5:43:05
0.03924 Rial5:42:05
0.03925 Rial5:41:06
0.03927 Rial5:40:06
0.03925 Rial5:39:06
0.03926 Rial5:38:05
0.03925 Rial5:37:05
0.03933 Rial5:36:06
0.03909 Rial5:35:06
0.03927 Rial5:34:05
0.03932 Rial5:33:05
0.03922 Rial5:32:05
0.0393 Rial5:31:06
0.0392 Rial5:30:07
0.03933 Rial5:29:04
0.03931 Rial5:28:05
0.03933 Rial5:27:06
0.03929 Rial5:26:05
0.0393 Rial5:24:05
0.03928 Rial5:23:04
0.03934 Rial5:22:05
0.03927 Rial5:20:05
0.03928 Rial5:19:05
0.03929 Rial5:17:05
0.03927 Rial5:16:10
0.03923 Rial5:15:05
0.03929 Rial5:13:05
0.03937 Rial5:11:05
0.03932 Rial5:10:06
0.03929 Rial5:09:05
0.03928 Rial5:07:05
0.03929 Rial5:06:05
0.03931 Rial5:05:05
0.03926 Rial5:04:09
0.03927 Rial5:01:05
0.03926 Rial5:00:07
0.03927 Rial4:59:04
0.03926 Rial4:58:05
0.03923 Rial4:57:09
0.03922 Rial4:56:10
0.03921 Rial4:55:05
0.03923 Rial4:54:05
0.03921 Rial4:53:05
0.03914 Rial4:52:09
0.03915 Rial4:51:05
0.03914 Rial4:50:05
0.03915 Rial4:49:09
0.03914 Rial4:48:09
0.03913 Rial4:47:05
0.03912 Rial4:46:04
0.03909 Rial4:45:04
0.03915 Rial4:44:04
0.03916 Rial4:43:04
0.03919 Rial4:42:05
0.03911 Rial4:40:05
0.03905 Rial4:38:03
0.03918 Rial4:37:04
0.03919 Rial4:36:09
0.03926 Rial4:35:05
0.03906 Rial4:34:09
0.03909 Rial4:33:05
0.0392 Rial4:32:10
0.03921 Rial4:31:04
0.03927 Rial4:29:04
0.03926 Rial4:28:04
0.03925 Rial4:24:04
0.03929 Rial4:23:09
0.03923 Rial4:22:04
0.03919 Rial4:21:09
0.03921 Rial4:20:09
0.03917 Rial4:19:09
0.03903 Rial4:18:09
0.0392 Rial4:17:04
0.03919 Rial4:14:09
0.03923 Rial4:13:04
0.03922 Rial4:12:09
0.03921 Rial4:11:04
0.03922 Rial4:09:10
0.03923 Rial4:06:04
0.03925 Rial4:05:05
0.03924 Rial4:04:10
0.03921 Rial4:02:10
0.03919 Rial4:00:08
0.03918 Rial3:59:03
0.0392 Rial3:57:04
0.03918 Rial3:56:04
0.03915 Rial3:55:04
0.03917 Rial3:54:04
0.03916 Rial3:53:04
0.03914 Rial3:52:04
0.03912 Rial3:50:05
0.03909 Rial3:49:03
0.03916 Rial3:48:04
0.03918 Rial3:47:03
0.03913 Rial3:46:10
0.03914 Rial3:44:04
0.03908 Rial3:42:04
0.03907 Rial3:40:04
0.03906 Rial3:39:03
0.03907 Rial3:38:04
0.0391 Rial3:37:09
0.03916 Rial3:36:09
0.03914 Rial3:35:04
0.03912 Rial3:34:04
0.03915 Rial3:33:04
0.039 Rial3:32:04
0.03918 Rial3:31:04
0.03913 Rial3:30:11
0.03894 Rial3:29:09
0.03909 Rial3:28:09
0.03911 Rial3:26:09
0.03918 Rial3:25:09
0.03912 Rial3:23:03
0.03911 Rial3:21:04
0.03908 Rial3:20:09
0.0391 Rial3:17:03
0.03911 Rial3:16:03
0.03913 Rial3:15:04
0.03912 Rial3:14:04
0.03902 Rial3:13:03
0.039 Rial3:12:04
0.03902 Rial3:11:03
0.03899 Rial3:10:09
0.03896 Rial3:09:09
0.03897 Rial3:08:08
0.03896 Rial3:06:03
0.03893 Rial3:05:04
0.03897 Rial3:04:04
0.03894 Rial3:03:03
0.03897 Rial3:02:09
0.03899 Rial3:00:06
0.03897 Rial2:59:03
0.03896 Rial2:58:03
0.03917 Rial2:57:03
0.03906 Rial2:55:03
0.039 Rial2:54:08
0.03901 Rial2:53:03
0.039 Rial2:52:04
0.03899 Rial2:49:04
0.03906 Rial2:48:03
0.03926 Rial2:47:03
0.03908 Rial2:46:10
0.03888 Rial2:45:09
0.03912 Rial2:42:04
0.03911 Rial2:41:04
0.03912 Rial2:40:04
0.03908 Rial2:39:03
0.03923 Rial2:38:03
0.03907 Rial2:37:03
0.03904 Rial2:36:10
0.03905 Rial2:34:09
0.03915 Rial2:33:03
0.03913 Rial2:32:09
0.03918 Rial2:31:10
0.03911 Rial2:27:03
0.0391 Rial2:26:03
0.03907 Rial2:25:08
0.03905 Rial2:23:03
0.03904 Rial2:22:03
0.03905 Rial2:21:03
0.03906 Rial2:20:04
0.0389 Rial2:19:03
0.03906 Rial2:18:08
0.03905 Rial2:16:03
0.03902 Rial2:15:03
0.03904 Rial2:14:03
0.03903 Rial2:13:03
0.03911 Rial2:12:08
0.03908 Rial2:11:09
0.03904 Rial2:10:10
0.03908 Rial2:08:09
0.03911 Rial2:07:09
0.03928 Rial2:06:03
0.03914 Rial2:05:10
0.03912 Rial2:04:08
0.03908 Rial2:02:04
0.03907 Rial2:01:03
0.03906 Rial2:00:05
0.03951 Rial1:58:08
0.0391 Rial1:57:02
0.03907 Rial1:56:03
0.0392 Rial1:55:03
0.03903 Rial1:49:03
0.03902 Rial1:47:02
0.03906 Rial1:46:08
0.03909 Rial1:45:03
0.03911 Rial1:42:08
0.0391 Rial1:41:08
0.03906 Rial1:39:02
0.03902 Rial1:38:03
0.03904 Rial1:37:03
0.03903 Rial1:36:04
0.03911 Rial1:35:09
0.03912 Rial1:33:09
0.03907 Rial1:31:03
0.0391 Rial1:30:04
0.03903 Rial1:29:08
0.0391 Rial1:28:08
0.03913 Rial1:27:08
0.0391 Rial1:25:03
0.03909 Rial1:24:03
0.03903 Rial1:21:09
0.03902 Rial1:19:07
0.03901 Rial1:18:08
0.03902 Rial1:17:07
0.03903 Rial1:16:03
0.03899 Rial1:15:09
0.03901 Rial1:14:08
0.03899 Rial1:13:08
0.03898 Rial1:11:09
0.039 Rial1:10:08
0.03913 Rial1:09:08
0.03899 Rial1:06:03
0.03895 Rial1:04:08
0.03897 Rial1:02:08
0.039 Rial1:00:03
0.03903 Rial0:58:03
0.03904 Rial0:57:02
0.03903 Rial0:56:03
0.03899 Rial0:54:03
0.03895 Rial0:52:02
0.03901 Rial0:51:03
0.03898 Rial0:50:04
0.03897 Rial0:49:03
0.03896 Rial0:48:02
0.03895 Rial0:46:03
0.03897 Rial0:44:07
0.03895 Rial0:42:03
0.03897 Rial0:41:03
0.03899 Rial0:40:03
0.03898 Rial0:39:03
0.03899 Rial0:38:08
0.03895 Rial0:35:09
0.03868 Rial0:34:08
0.03851 Rial0:33:08
0.03897 Rial0:32:08
0.03898 Rial0:30:03
0.03899 Rial0:29:03
0.03897 Rial0:28:03
0.03896 Rial0:27:03
0.03895 Rial0:26:03
0.03897 Rial0:25:02
0.03903 Rial0:23:03
0.03906 Rial0:22:03
0.03905 Rial0:21:03
0.03902 Rial0:20:03
0.039 Rial0:19:07
0.03901 Rial0:18:02
0.03899 Rial0:17:03
0.039 Rial0:16:03
0.03901 Rial0:15:03
0.03902 Rial0:14:02
0.03903 Rial0:13:02
0.03901 Rial0:12:03
0.03898 Rial0:10:03
0.03897 Rial0:09:03
0.03896 Rial0:07:08
0.03897 Rial0:05:03
Tip: langs.profile_notice_1
Comments