TGJU Local & Global Markets
Online Forum

Litecoin

  • Last42.716
  • High46.801
  • Low42.021
  • Max Fluctuation0.54
  • Max Fluctuation %1.65%
  • Open45.874
  • Time16:58:09
  • Yesterday45.883
  • Change %7.41%
  • Change3.167

Daily Candlestick Chart Litecoin

Daily Candlestick Chart Litecoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
42.716 Rial16:58:09
42.68 Rial16:57:09
42.616 Rial16:56:09
42.657 Rial16:55:08
42.599 Rial16:54:08
42.645 Rial16:53:07
42.651 Rial16:52:09
42.649 Rial16:51:09
42.648 Rial16:50:10
42.664 Rial16:49:14
42.678 Rial16:48:13
42.709 Rial16:47:13
42.704 Rial16:45:08
42.695 Rial16:44:08
42.701 Rial16:43:08
42.712 Rial16:42:09
42.686 Rial16:41:09
42.622 Rial16:40:10
42.65 Rial16:39:08
42.582 Rial16:38:08
42.626 Rial16:37:09
42.551 Rial16:36:14
42.426 Rial16:35:14
42.443 Rial16:34:08
42.422 Rial16:33:08
42.5 Rial16:32:08
42.596 Rial16:29:08
42.66 Rial16:28:13
42.634 Rial16:26:08
42.623 Rial16:22:13
42.604 Rial16:21:10
42.634 Rial16:20:14
42.539 Rial16:14:08
42.511 Rial16:12:09
42.517 Rial16:09:13
42.558 Rial16:07:14
42.556 Rial16:06:15
42.574 Rial16:05:14
42.6 Rial16:03:09
42.629 Rial16:01:17
42.651 Rial16:00:20
42.602 Rial15:59:13
42.622 Rial15:58:08
42.584 Rial15:55:08
42.628 Rial15:52:08
42.707 Rial15:48:08
42.718 Rial15:47:13
42.693 Rial15:46:14
42.738 Rial15:45:14
42.773 Rial15:44:08
42.812 Rial15:43:13
42.802 Rial15:42:09
42.775 Rial15:41:09
42.807 Rial15:40:14
42.842 Rial15:39:14
42.82 Rial15:38:08
42.787 Rial15:36:09
42.796 Rial15:35:08
42.797 Rial15:34:08
42.833 Rial15:33:09
42.855 Rial15:32:09
42.898 Rial15:31:09
42.878 Rial15:30:12
42.91 Rial15:29:07
42.952 Rial15:28:09
43.001 Rial15:27:08
43.045 Rial15:25:09
43.048 Rial15:24:08
43.041 Rial15:23:08
42.974 Rial15:22:07
42.933 Rial15:21:10
42.965 Rial15:20:09
42.945 Rial15:19:08
42.841 Rial15:18:13
42.87 Rial15:17:08
42.865 Rial15:16:09
42.84 Rial15:15:09
42.795 Rial15:14:08
42.803 Rial15:13:08
42.807 Rial15:12:08
42.76 Rial15:11:08
42.778 Rial15:10:09
42.756 Rial15:09:08
42.734 Rial15:08:08
42.702 Rial15:07:09
42.697 Rial15:06:08
42.693 Rial15:05:08
42.68 Rial15:04:08
42.768 Rial15:02:08
42.724 Rial15:01:10
42.695 Rial15:00:15
42.691 Rial14:59:07
42.696 Rial14:58:08
42.711 Rial14:57:08
42.707 Rial14:56:08
42.703 Rial14:55:08
42.665 Rial14:54:08
42.672 Rial14:53:07
42.655 Rial14:52:08
42.666 Rial14:51:09
42.668 Rial14:50:08
42.67 Rial14:49:08
42.665 Rial14:48:13
42.666 Rial14:47:08
42.518 Rial14:44:08
42.511 Rial14:43:07
42.465 Rial14:42:09
42.486 Rial14:41:09
42.482 Rial14:40:09
42.456 Rial14:39:08
42.426 Rial14:38:08
42.454 Rial14:37:07
42.464 Rial14:36:09
42.476 Rial14:35:09
42.51 Rial14:34:08
42.47 Rial14:33:08
42.48 Rial14:32:08
42.502 Rial14:31:08
42.511 Rial14:30:11
42.478 Rial14:29:07
42.461 Rial14:28:08
42.379 Rial14:27:08
42.336 Rial14:26:08
42.341 Rial14:25:07
42.312 Rial14:24:08
42.361 Rial14:23:08
42.342 Rial14:22:07
42.323 Rial14:21:09
42.338 Rial14:20:09
42.258 Rial14:19:08
42.172 Rial14:18:07
42.044 Rial14:17:08
42.187 Rial14:16:13
42.201 Rial14:15:09
42.178 Rial14:14:08
42.238 Rial14:13:13
42.205 Rial14:12:12
42.217 Rial14:11:08
42.254 Rial14:09:08
42.252 Rial14:08:13
42.283 Rial14:07:14
42.286 Rial14:06:14
42.289 Rial14:05:09
42.47 Rial14:04:15
42.456 Rial14:03:14
42.468 Rial14:02:09
42.469 Rial14:00:14
42.437 Rial13:59:07
42.522 Rial13:58:07
42.537 Rial13:57:07
42.63 Rial13:55:07
42.64 Rial13:54:07
42.597 Rial13:53:07
42.583 Rial13:51:08
42.631 Rial13:50:09
42.586 Rial13:48:07
42.615 Rial13:47:08
42.542 Rial13:46:13
42.53 Rial13:45:13
42.528 Rial13:44:07
42.506 Rial13:43:07
42.561 Rial13:42:08
42.522 Rial13:41:08
42.503 Rial13:40:09
42.477 Rial13:39:07
42.501 Rial13:38:08
42.458 Rial13:37:07
42.49 Rial13:36:08
42.551 Rial13:35:09
42.5 Rial13:34:07
42.479 Rial13:33:08
42.531 Rial13:32:08
42.595 Rial13:31:10
42.605 Rial13:30:11
42.631 Rial13:29:07
42.694 Rial13:28:07
42.734 Rial13:27:07
42.739 Rial13:26:07
42.712 Rial13:25:07
42.753 Rial13:24:07
42.784 Rial13:23:07
42.831 Rial13:22:07
42.885 Rial13:21:08
42.828 Rial13:20:09
42.832 Rial13:19:07
42.842 Rial13:18:08
42.873 Rial13:17:07
42.828 Rial13:16:08
42.803 Rial13:15:08
42.805 Rial13:14:07
42.729 Rial13:12:08
42.712 Rial13:11:09
42.672 Rial13:10:08
42.658 Rial13:09:07
42.642 Rial13:08:07
42.624 Rial13:07:07
42.563 Rial13:06:08
42.524 Rial13:05:08
42.553 Rial13:04:07
42.584 Rial13:03:08
42.487 Rial13:02:08
42.518 Rial13:01:10
42.535 Rial13:00:14
42.566 Rial12:59:07
42.61 Rial12:58:07
42.64 Rial12:57:08
42.635 Rial12:56:09
42.645 Rial12:55:08
42.64 Rial12:54:07
42.597 Rial12:53:07
42.594 Rial12:52:11
42.621 Rial12:51:08
42.612 Rial12:50:09
42.57 Rial12:49:07
42.574 Rial12:47:07
42.488 Rial12:46:12
42.507 Rial12:45:07
42.568 Rial12:44:07
42.553 Rial12:43:07
42.567 Rial12:42:08
42.569 Rial12:41:08
42.571 Rial12:40:09
42.455 Rial12:39:07
42.48 Rial12:38:08
42.459 Rial12:37:07
42.234 Rial12:36:08
42.264 Rial12:35:08
42.021 Rial12:34:07
42.557 Rial12:33:07
42.65 Rial12:32:07
42.712 Rial12:31:08
42.753 Rial12:30:11
42.789 Rial12:29:07
42.799 Rial12:28:07
42.826 Rial12:27:07
42.836 Rial12:26:07
42.91 Rial12:25:07
43.037 Rial12:23:07
43.013 Rial12:21:08
42.982 Rial12:20:08
42.909 Rial12:19:07
42.966 Rial12:18:13
42.969 Rial12:17:07
42.86 Rial12:16:12
42.85 Rial12:15:07
42.821 Rial12:14:07
42.82 Rial12:13:07
42.812 Rial12:12:07
42.809 Rial12:11:08
42.833 Rial12:10:08
42.825 Rial12:09:08
42.812 Rial12:08:08
42.794 Rial12:07:08
42.832 Rial12:06:09
42.824 Rial12:05:08
42.767 Rial12:04:08
42.713 Rial12:03:10
42.688 Rial12:02:12
42.65 Rial12:01:11
42.72 Rial12:00:15
42.885 Rial11:59:06
42.934 Rial11:58:07
42.949 Rial11:57:08
42.96 Rial11:56:13
42.958 Rial11:55:08
42.951 Rial11:54:07
42.937 Rial11:53:07
42.905 Rial11:52:08
42.902 Rial11:51:09
42.98 Rial11:50:08
43.046 Rial11:49:08
43.045 Rial11:48:08
43.082 Rial11:47:07
43.162 Rial11:46:07
43.169 Rial11:45:08
43.223 Rial11:44:07
43.205 Rial11:43:07
43.1 Rial11:42:08
43.145 Rial11:41:08
43.104 Rial11:40:09
43.039 Rial11:39:08
43.028 Rial11:38:07
42.996 Rial11:37:07
43.062 Rial11:36:07
43.124 Rial11:35:08
43.572 Rial11:34:07
43.56 Rial11:33:07
43.573 Rial11:32:07
43.611 Rial11:31:08
43.695 Rial11:30:10
43.703 Rial11:29:06
43.676 Rial11:28:07
43.679 Rial11:27:06
43.718 Rial11:26:07
43.659 Rial11:25:07
43.668 Rial11:24:07
43.689 Rial11:23:07
43.74 Rial11:22:06
43.655 Rial11:21:09
43.643 Rial11:20:07
43.671 Rial11:19:07
43.623 Rial11:18:07
43.621 Rial11:17:07
43.65 Rial11:16:07
43.689 Rial11:15:08
43.709 Rial11:14:07
43.718 Rial11:13:07
43.72 Rial11:12:07
43.744 Rial11:11:07
43.735 Rial11:10:07
43.76 Rial11:09:07
43.827 Rial11:08:06
43.888 Rial11:07:07
43.937 Rial11:06:09
43.924 Rial11:05:07
43.899 Rial11:04:07
43.876 Rial11:03:08
43.904 Rial11:02:07
43.933 Rial11:01:08
43.951 Rial11:00:12
43.958 Rial10:59:07
43.957 Rial10:58:06
43.928 Rial10:57:08
43.94 Rial10:56:07
43.939 Rial10:55:07
43.935 Rial10:54:07
43.888 Rial10:53:07
43.906 Rial10:52:07
43.946 Rial10:51:07
43.86 Rial10:50:08
43.875 Rial10:49:06
43.857 Rial10:48:07
43.783 Rial10:47:06
43.776 Rial10:46:07
43.786 Rial10:45:07
43.801 Rial10:44:07
43.825 Rial10:43:06
43.754 Rial10:42:07
43.715 Rial10:41:07
43.705 Rial10:40:07
43.581 Rial10:39:06
43.531 Rial10:38:07
43.464 Rial10:37:06
43.414 Rial10:36:07
43.435 Rial10:35:07
43.44 Rial10:34:06
43.377 Rial10:33:07
43.305 Rial10:32:07
43.404 Rial10:31:08
43.459 Rial10:30:09
43.455 Rial10:29:06
43.451 Rial10:28:06
43.48 Rial10:27:07
43.471 Rial10:26:07
43.486 Rial10:25:06
43.45 Rial10:24:06
43.418 Rial10:23:07
43.406 Rial10:22:07
43.333 Rial10:21:08
43.386 Rial10:20:07
43.421 Rial10:19:06
43.36 Rial10:18:07
43.457 Rial10:17:07
43.558 Rial10:16:07
43.628 Rial10:15:06
43.677 Rial10:14:05
43.667 Rial10:13:06
43.701 Rial10:12:07
43.712 Rial10:11:07
43.633 Rial10:10:07
43.579 Rial10:09:06
43.589 Rial10:08:07
43.591 Rial10:07:07
43.56 Rial10:06:08
43.569 Rial10:05:07
43.556 Rial10:04:08
43.414 Rial10:03:07
43.508 Rial10:02:07
43.454 Rial10:01:08
43.549 Rial10:00:12
43.581 Rial9:59:06
43.606 Rial9:58:06
43.616 Rial9:57:06
43.614 Rial9:56:06
43.643 Rial9:55:07
43.539 Rial9:54:06
43.596 Rial9:53:06
43.58 Rial9:52:06
43.45 Rial9:51:07
43.611 Rial9:50:07
43.709 Rial9:49:07
43.784 Rial9:48:06
43.86 Rial9:47:06
43.854 Rial9:46:07
43.878 Rial9:45:07
43.916 Rial9:44:06
43.892 Rial9:43:06
43.935 Rial9:42:07
43.95 Rial9:41:07
43.874 Rial9:40:07
43.895 Rial9:39:06
43.934 Rial9:38:06
43.919 Rial9:37:06
43.882 Rial9:36:07
43.962 Rial9:35:07
43.912 Rial9:34:06
43.982 Rial9:33:07
44.243 Rial9:32:06
44.607 Rial9:31:07
44.839 Rial9:30:09
44.875 Rial9:29:06
44.835 Rial9:28:06
44.828 Rial9:27:06
44.873 Rial9:26:07
44.834 Rial9:25:06
44.815 Rial9:24:06
44.867 Rial9:23:05
44.841 Rial9:22:06
44.872 Rial9:21:07
44.853 Rial9:20:07
44.87 Rial9:19:06
44.931 Rial9:18:06
44.966 Rial9:17:05
44.965 Rial9:16:06
44.932 Rial9:15:07
44.971 Rial9:14:06
44.965 Rial9:13:06
44.922 Rial9:12:06
44.838 Rial9:11:06
44.752 Rial9:10:07
44.73 Rial9:09:07
44.722 Rial9:08:06
44.761 Rial9:07:06
44.785 Rial9:06:06
44.855 Rial9:05:06
44.834 Rial9:04:07
44.843 Rial9:03:06
44.806 Rial9:02:06
44.738 Rial9:01:08
44.756 Rial9:00:11
44.788 Rial8:59:05
44.774 Rial8:58:06
44.74 Rial8:57:06
44.693 Rial8:56:07
44.696 Rial8:55:06
44.733 Rial8:54:06
44.788 Rial8:53:05
44.82 Rial8:52:06
44.837 Rial8:51:07
44.829 Rial8:50:07
44.788 Rial8:49:06
44.751 Rial8:48:06
44.688 Rial8:47:07
44.729 Rial8:46:06
44.838 Rial8:45:07
44.747 Rial8:44:07
44.795 Rial8:43:06
44.805 Rial8:42:06
44.773 Rial8:41:07
44.653 Rial8:40:07
44.588 Rial8:39:06
44.547 Rial8:38:06
44.455 Rial8:37:06
44.507 Rial8:36:07
44.657 Rial8:35:06
45.019 Rial8:34:06
45.09 Rial8:33:06
45.181 Rial8:32:06
45.171 Rial8:31:07
45.429 Rial8:30:08
45.416 Rial8:29:06
45.45 Rial8:28:06
45.421 Rial8:27:06
45.444 Rial8:26:06
45.333 Rial8:25:06
45.489 Rial8:24:05
45.522 Rial8:23:06
45.589 Rial8:22:06
45.54 Rial8:21:07
45.538 Rial8:20:07
45.632 Rial8:19:06
45.573 Rial8:18:06
45.565 Rial8:17:06
45.638 Rial8:16:06
45.701 Rial8:15:07
45.716 Rial8:14:06
45.778 Rial8:13:06
45.772 Rial8:12:06
45.766 Rial8:11:06
45.714 Rial8:10:06
45.621 Rial8:09:06
45.469 Rial8:08:06
45.606 Rial8:07:06
45.675 Rial8:06:06
45.786 Rial8:05:06
45.688 Rial8:04:06
45.768 Rial8:03:06
45.791 Rial8:02:06
45.825 Rial8:01:08
45.81 Rial8:00:11
45.856 Rial7:59:05
45.888 Rial7:58:06
45.905 Rial7:57:06
45.922 Rial7:56:06
45.871 Rial7:55:06
45.852 Rial7:54:06
45.953 Rial7:53:06
45.868 Rial7:52:06
45.935 Rial7:51:15
45.938 Rial7:50:09
45.922 Rial7:49:06
45.905 Rial7:48:06
45.923 Rial7:47:06
46.007 Rial7:46:11
46.013 Rial7:45:06
45.96 Rial7:44:05
46 Rial7:43:06
45.996 Rial7:42:06
45.986 Rial7:41:07
45.993 Rial7:40:07
45.97 Rial7:39:06
46.019 Rial7:38:06
45.999 Rial7:37:06
45.981 Rial7:36:06
45.942 Rial7:35:07
45.997 Rial7:34:06
45.885 Rial7:33:07
45.858 Rial7:32:06
45.883 Rial7:31:07
45.902 Rial7:30:08
45.879 Rial7:29:06
45.829 Rial7:28:06
45.813 Rial7:27:06
45.799 Rial7:26:06
45.806 Rial7:25:06
45.776 Rial7:24:06
45.889 Rial7:23:05
45.869 Rial7:22:07
45.833 Rial7:21:07
45.887 Rial7:20:07
45.884 Rial7:19:05
45.814 Rial7:18:07
45.778 Rial7:17:05
45.782 Rial7:16:06
45.795 Rial7:15:06
45.786 Rial7:14:05
45.799 Rial7:13:05
45.79 Rial7:12:06
45.743 Rial7:11:12
45.736 Rial7:10:11
45.823 Rial7:09:11
45.928 Rial7:08:06
45.932 Rial7:07:11
45.915 Rial7:06:06
45.927 Rial7:05:06
45.956 Rial7:04:06
46.033 Rial7:02:07
46.001 Rial7:01:07
45.987 Rial7:00:09
45.939 Rial6:59:06
45.989 Rial6:58:06
45.98 Rial6:57:06
46.109 Rial6:56:11
46.104 Rial6:55:06
46.112 Rial6:54:05
46.043 Rial6:53:05
46.141 Rial6:50:07
46.144 Rial6:49:05
46.123 Rial6:48:06
46.167 Rial6:47:05
46.131 Rial6:46:06
46.101 Rial6:45:05
46.116 Rial6:44:06
46.158 Rial6:43:05
46.153 Rial6:42:06
46.161 Rial6:41:06
46.151 Rial6:40:06
46.146 Rial6:39:05
46.152 Rial6:38:05
46.099 Rial6:37:05
46.071 Rial6:36:06
46.164 Rial6:35:06
46.145 Rial6:34:05
46.203 Rial6:33:06
46.103 Rial6:32:06
46.105 Rial6:31:06
46.167 Rial6:30:07
46.162 Rial6:29:05
46.199 Rial6:28:05
46.249 Rial6:27:05
46.24 Rial6:26:05
46.216 Rial6:24:06
46.23 Rial6:23:06
46.227 Rial6:22:05
46.252 Rial6:21:07
46.215 Rial6:20:06
46.198 Rial6:19:05
46.227 Rial6:18:05
46.256 Rial6:17:06
46.29 Rial6:16:06
46.276 Rial6:15:06
46.292 Rial6:14:06
46.276 Rial6:13:05
46.283 Rial6:12:05
46.286 Rial6:11:06
46.28 Rial6:10:07
46.279 Rial6:09:05
46.269 Rial6:08:06
46.172 Rial6:07:05
46.221 Rial6:06:07
46.239 Rial6:05:05
46.253 Rial6:04:06
46.236 Rial6:03:06
46.315 Rial6:02:07
46.307 Rial6:01:07
46.325 Rial6:00:09
46.25 Rial5:59:05
46.294 Rial5:58:04
46.265 Rial5:57:05
46.261 Rial5:56:06
46.281 Rial5:55:05
46.355 Rial5:54:06
46.337 Rial5:53:05
46.326 Rial5:52:05
46.328 Rial5:51:05
46.263 Rial5:50:06
46.319 Rial5:49:05
46.312 Rial5:48:05
46.325 Rial5:47:04
46.312 Rial5:46:05
46.326 Rial5:45:05
46.353 Rial5:44:05
46.357 Rial5:43:05
46.329 Rial5:42:05
46.365 Rial5:40:06
46.337 Rial5:39:05
46.364 Rial5:38:05
46.366 Rial5:37:05
46.347 Rial5:36:06
46.395 Rial5:35:06
46.359 Rial5:34:05
46.373 Rial5:33:05
46.417 Rial5:32:05
46.406 Rial5:31:06
46.361 Rial5:30:07
46.375 Rial5:29:04
46.311 Rial5:28:05
46.269 Rial5:27:05
46.307 Rial5:26:05
46.33 Rial5:25:05
46.387 Rial5:24:05
46.337 Rial5:23:04
46.321 Rial5:22:05
46.328 Rial5:21:05
46.327 Rial5:20:05
46.331 Rial5:19:05
46.37 Rial5:17:05
46.269 Rial5:16:10
46.266 Rial5:15:05
46.36 Rial5:14:05
46.358 Rial5:13:05
46.383 Rial5:11:05
46.361 Rial5:10:06
46.365 Rial5:09:05
46.34 Rial5:08:04
46.357 Rial5:07:05
46.333 Rial5:06:05
46.298 Rial5:05:05
46.331 Rial5:04:09
46.302 Rial5:02:05
46.316 Rial5:01:05
46.303 Rial5:00:07
46.264 Rial4:59:04
46.279 Rial4:58:05
46.259 Rial4:56:10
46.26 Rial4:55:05
46.285 Rial4:54:05
46.268 Rial4:53:05
46.271 Rial4:52:09
46.188 Rial4:51:05
46.242 Rial4:50:05
46.231 Rial4:49:09
46.209 Rial4:48:09
46.185 Rial4:47:04
46.238 Rial4:46:04
46.224 Rial4:45:04
46.259 Rial4:44:04
46.269 Rial4:43:04
46.303 Rial4:42:05
46.323 Rial4:41:05
46.301 Rial4:40:05
46.219 Rial4:39:04
46.24 Rial4:38:03
46.293 Rial4:36:09
46.403 Rial4:35:05
46.377 Rial4:34:09
46.385 Rial4:33:04
46.351 Rial4:32:10
46.35 Rial4:31:04
46.291 Rial4:30:06
46.306 Rial4:29:04
46.307 Rial4:28:04
46.368 Rial4:27:04
46.401 Rial4:25:04
46.433 Rial4:24:04
46.451 Rial4:23:09
46.394 Rial4:22:04
46.389 Rial4:21:09
46.398 Rial4:20:09
46.397 Rial4:19:08
46.448 Rial4:17:04
46.398 Rial4:15:04
46.445 Rial4:14:09
46.405 Rial4:13:04
46.39 Rial4:12:09
46.359 Rial4:11:04
46.423 Rial4:10:04
46.422 Rial4:09:09
46.458 Rial4:08:09
46.473 Rial4:07:04
46.437 Rial4:06:04
46.444 Rial4:05:05
46.438 Rial4:04:10
46.425 Rial4:02:10
46.434 Rial4:01:11
46.414 Rial4:00:07
46.424 Rial3:59:03
46.434 Rial3:58:04
46.465 Rial3:57:04
46.442 Rial3:56:04
46.397 Rial3:55:04
46.405 Rial3:54:04
46.393 Rial3:53:04
46.435 Rial3:52:04
46.376 Rial3:51:09
46.366 Rial3:50:04
46.448 Rial3:49:03
46.483 Rial3:48:04
46.509 Rial3:47:03
46.47 Rial3:46:10
46.459 Rial3:44:04
46.541 Rial3:43:09
46.548 Rial3:42:04
46.647 Rial3:40:04
46.597 Rial3:39:03
46.602 Rial3:38:03
46.683 Rial3:37:09
46.697 Rial3:36:09
46.618 Rial3:35:04
46.682 Rial3:34:04
46.676 Rial3:33:04
46.755 Rial3:32:04
46.801 Rial3:31:04
46.697 Rial3:30:11
46.677 Rial3:29:09
46.626 Rial3:28:09
46.716 Rial3:27:09
46.694 Rial3:26:09
46.68 Rial3:25:09
46.675 Rial3:23:03
46.678 Rial3:22:03
46.679 Rial3:21:04
46.659 Rial3:20:09
46.655 Rial3:19:09
46.669 Rial3:18:09
46.671 Rial3:17:03
46.667 Rial3:16:03
46.672 Rial3:15:04
46.726 Rial3:14:04
46.676 Rial3:13:03
46.696 Rial3:12:03
46.74 Rial3:11:03
46.655 Rial3:10:09
46.624 Rial3:09:08
46.66 Rial3:08:08
46.659 Rial3:07:08
46.658 Rial3:06:03
46.617 Rial3:05:04
46.653 Rial3:04:04
46.668 Rial3:03:03
46.689 Rial3:02:09
46.691 Rial3:01:10
46.747 Rial3:00:05
46.666 Rial2:59:03
46.664 Rial2:58:03
46.7 Rial2:57:03
46.693 Rial2:56:03
46.695 Rial2:55:03
46.681 Rial2:53:03
46.689 Rial2:52:04
46.719 Rial2:51:04
46.681 Rial2:50:04
46.747 Rial2:49:04
46.736 Rial2:48:03
46.696 Rial2:47:03
46.775 Rial2:46:10
46.764 Rial2:45:09
46.735 Rial2:44:09
46.747 Rial2:43:03
46.675 Rial2:42:04
46.647 Rial2:41:03
46.602 Rial2:40:04
46.58 Rial2:39:03
46.595 Rial2:38:03
46.544 Rial2:37:03
46.493 Rial2:36:10
46.45 Rial2:34:09
46.51 Rial2:33:03
46.543 Rial2:32:09
46.489 Rial2:31:10
46.497 Rial2:30:11
46.482 Rial2:28:03
46.476 Rial2:27:03
46.403 Rial2:26:03
46.362 Rial2:25:08
46.267 Rial2:23:03
46.296 Rial2:22:03
46.317 Rial2:20:04
46.218 Rial2:19:03
46.278 Rial2:18:08
46.284 Rial2:17:07
46.286 Rial2:16:03
46.246 Rial2:15:03
46.251 Rial2:14:03
46.192 Rial2:13:03
46.177 Rial2:12:08
46.215 Rial2:11:09
46.2 Rial2:10:10
46.198 Rial2:08:08
46.203 Rial2:07:09
46.23 Rial2:06:03
46.231 Rial2:05:10
46.209 Rial2:04:08
46.15 Rial2:03:09
46.138 Rial2:02:04
46.188 Rial2:01:03
46.201 Rial2:00:04
46.174 Rial1:58:08
46.169 Rial1:57:02
46.151 Rial1:56:03
46.112 Rial1:54:02
46.109 Rial1:53:08
46.104 Rial1:52:03
46.117 Rial1:51:03
46.119 Rial1:50:09
46.108 Rial1:49:02
46.1 Rial1:47:02
46.103 Rial1:46:08
46.106 Rial1:45:03
46.117 Rial1:44:08
46.139 Rial1:43:02
46.156 Rial1:42:08
46.105 Rial1:41:08
46.036 Rial1:40:09
46.035 Rial1:39:02
46.036 Rial1:38:03
46.04 Rial1:37:03
46.05 Rial1:36:03
46.16 Rial1:35:09
46.181 Rial1:33:08
46.148 Rial1:31:03
46.129 Rial1:30:03
46.122 Rial1:29:08
46.182 Rial1:28:08
46.155 Rial1:27:08
46.134 Rial1:25:03
46.072 Rial1:24:03
46.067 Rial1:23:03
46.05 Rial1:21:09
45.997 Rial1:20:03
46.09 Rial1:19:07
46.067 Rial1:18:08
46.053 Rial1:17:07
46.086 Rial1:16:03
46.053 Rial1:15:09
46.041 Rial1:14:08
46.018 Rial1:13:08
45.993 Rial1:11:09
46.021 Rial1:10:08
46.063 Rial1:08:03
45.991 Rial1:07:02
46.051 Rial1:06:03
46.05 Rial1:05:08
46.009 Rial1:04:08
46.033 Rial1:03:02
46.04 Rial1:02:08
46.037 Rial1:00:03
46.031 Rial0:59:08
46.029 Rial0:58:03
46.06 Rial0:57:02
46.058 Rial0:56:03
46.005 Rial0:54:03
46.007 Rial0:52:02
45.96 Rial0:51:03
46.023 Rial0:50:04
46.002 Rial0:49:03
46.005 Rial0:48:02
45.943 Rial0:47:08
45.959 Rial0:46:03
45.958 Rial0:45:08
45.908 Rial0:44:07
45.901 Rial0:43:08
45.876 Rial0:42:03
45.938 Rial0:41:02
45.9 Rial0:40:03
45.964 Rial0:39:03
45.925 Rial0:38:08
45.88 Rial0:37:03
45.872 Rial0:36:09
45.91 Rial0:35:09
45.927 Rial0:34:08
45.953 Rial0:33:08
45.933 Rial0:32:08
46.002 Rial0:30:03
46.039 Rial0:29:03
46.003 Rial0:28:03
45.933 Rial0:27:03
45.914 Rial0:26:03
45.944 Rial0:25:02
46.008 Rial0:24:03
46.025 Rial0:23:03
45.968 Rial0:22:03
45.976 Rial0:21:03
45.901 Rial0:20:03
45.905 Rial0:18:02
45.904 Rial0:17:02
45.945 Rial0:16:03
45.941 Rial0:15:03
45.977 Rial0:14:02
45.982 Rial0:13:02
45.929 Rial0:12:03
45.933 Rial0:11:02
45.943 Rial0:10:03
45.902 Rial0:09:03
45.845 Rial0:08:08
45.873 Rial0:07:08
45.874 Rial0:05:03
Tip: langs.profile_notice_1
Comments