TGJU Local & Global Markets
Online Forum

Lisk

  • Last0.9794
  • High1.0487
  • Low0.9769
  • Max Fluctuation0.01
  • Max Fluctuation %0%
  • Open1.0403
  • Time11:19:07
  • Yesterday1.0419
  • Change %6.38%
  • Change0.0625

Daily Candlestick Chart Lisk

Daily Candlestick Chart Lisk

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.9794 Rial11:19:07
0.991 Rial11:14:07
0.9867 Rial11:13:07
0.9889 Rial11:12:07
0.9887 Rial11:10:07
0.9884 Rial11:09:07
0.9931 Rial11:06:09
0.9939 Rial11:05:07
0.9941 Rial10:57:08
0.9917 Rial10:56:07
0.9918 Rial10:53:07
0.9917 Rial10:50:08
0.9938 Rial10:49:06
0.987 Rial10:43:06
0.9866 Rial10:39:07
0.9912 Rial10:38:07
0.9868 Rial10:35:07
0.983 Rial10:32:07
0.9828 Rial10:31:08
0.9834 Rial10:28:06
0.9835 Rial10:27:07
0.9833 Rial10:24:06
0.9819 Rial10:23:07
0.9769 Rial10:19:06
0.9771 Rial10:18:07
0.9827 Rial10:16:07
0.9821 Rial10:15:07
0.9825 Rial10:12:07
0.9829 Rial10:10:07
0.9823 Rial10:08:07
0.9822 Rial10:07:07
0.9823 Rial10:03:07
0.9824 Rial9:55:07
0.9835 Rial9:53:06
0.9877 Rial9:51:07
0.9878 Rial9:50:07
0.9893 Rial9:49:07
0.9844 Rial9:48:06
0.9897 Rial9:47:06
0.9918 Rial9:46:07
0.9948 Rial9:44:06
0.997 Rial9:43:06
0.9971 Rial9:41:07
0.9912 Rial9:40:08
0.9913 Rial9:38:06
0.9923 Rial9:37:07
0.9955 Rial9:36:07
0.992 Rial9:35:07
0.9878 Rial9:34:06
0.9963 Rial9:33:07
1.0029 Rial9:32:06
1.0037 Rial9:31:07
1.0122 Rial9:30:09
1.0121 Rial9:28:06
1.0134 Rial9:27:06
1.0135 Rial9:25:07
1.0136 Rial9:20:07
1.0135 Rial9:17:05
1.0109 Rial9:13:06
1.0052 Rial9:02:07
1.0064 Rial8:53:05
1.0057 Rial8:50:07
1.0101 Rial8:49:06
1.0053 Rial8:48:07
1.0135 Rial8:46:06
1.0143 Rial8:42:06
1.0105 Rial8:39:06
1.0047 Rial8:38:06
1.0091 Rial8:37:06
1.0128 Rial8:35:06
1.0152 Rial8:34:06
1.0158 Rial8:32:07
1.0191 Rial8:30:08
1.0192 Rial8:29:06
1.0197 Rial8:28:06
1.0198 Rial8:27:06
1.0223 Rial8:25:06
1.028 Rial8:23:06
1.0237 Rial8:21:07
1.0308 Rial8:19:06
1.0268 Rial8:18:06
1.026 Rial8:17:06
1.0272 Rial8:12:06
1.0278 Rial8:09:06
1.0296 Rial8:07:06
1.0319 Rial7:53:06
1.0366 Rial7:41:07
1.0311 Rial7:32:06
1.0333 Rial7:29:06
1.0324 Rial7:15:06
1.0323 Rial7:14:06
1.0324 Rial7:13:05
1.0314 Rial7:12:06
1.0325 Rial7:11:12
1.0335 Rial7:09:11
1.0328 Rial7:08:06
1.0361 Rial7:02:07
1.0401 Rial6:51:06
1.0428 Rial6:47:05
1.0449 Rial6:35:06
1.0448 Rial6:30:07
1.0453 Rial6:28:05
1.0458 Rial5:53:05
1.0469 Rial5:42:05
1.0468 Rial5:32:05
1.0448 Rial5:31:06
1.0458 Rial5:27:06
1.0449 Rial5:23:04
1.0459 Rial5:10:06
1.0453 Rial5:01:05
1.0447 Rial4:59:04
1.0443 Rial4:54:05
1.0416 Rial4:47:05
1.0443 Rial4:46:04
1.041 Rial4:40:05
1.0462 Rial4:38:04
1.0427 Rial4:33:05
1.0426 Rial4:28:04
1.0429 Rial4:25:05
1.0418 Rial4:17:04
1.0432 Rial4:15:04
1.0431 Rial4:13:04
1.0411 Rial4:12:09
1.0449 Rial3:58:04
1.0452 Rial3:48:04
1.0471 Rial3:31:04
1.0485 Rial3:28:09
1.0486 Rial3:25:09
1.0484 Rial3:17:03
1.0487 Rial3:12:04
1.0443 Rial3:06:03
1.0451 Rial2:59:03
1.0486 Rial2:57:03
1.0487 Rial2:36:10
1.0467 Rial2:33:03
1.0466 Rial2:32:09
1.0473 Rial2:31:10
1.0478 Rial2:30:11
1.048 Rial2:27:03
1.0448 Rial2:14:03
1.0472 Rial2:10:10
1.0469 Rial2:04:08
1.0456 Rial2:00:06
1.0459 Rial1:57:03
1.0435 Rial1:54:03
1.0439 Rial1:51:03
1.0421 Rial1:44:08
1.0414 Rial1:33:09
1.0407 Rial1:31:03
1.0418 Rial1:18:08
1.0391 Rial1:05:08
1.0418 Rial0:43:08
1.042 Rial0:33:08
1.0418 Rial0:32:08
1.0406 Rial0:29:03
1.0409 Rial0:25:02
1.0368 Rial0:23:03
1.036 Rial0:22:03
1.0425 Rial0:15:03
1.0412 Rial0:07:08
1.0403 Rial0:05:03
Tip: langs.profile_notice_1
Comments