TGJU Local & Global Markets
Online Forum

Ethereum

  • Last160.87
  • High171.05
  • Low160.32
  • Max Fluctuation1.46
  • Max Fluctuation %0.68%
  • Open168.8
  • Time10:19:06
  • Yesterday168.66
  • Change %4.84%
  • Change7.79

Daily Candlestick Chart Ethereum

Daily Candlestick Chart Ethereum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
160.87 Rial10:19:06
160.73 Rial10:18:07
160.93 Rial10:17:07
161.3 Rial10:16:07
161.38 Rial10:15:06
161.43 Rial10:14:05
161.1 Rial10:13:06
161.14 Rial10:12:07
161.28 Rial10:11:07
161.18 Rial10:10:07
161.09 Rial10:08:07
161.13 Rial10:07:07
161.1 Rial10:06:08
161.12 Rial10:05:07
161.11 Rial10:04:08
160.71 Rial10:03:07
160.7 Rial10:02:07
160.55 Rial10:01:08
160.73 Rial10:00:12
160.76 Rial9:59:06
161.03 Rial9:58:06
161.09 Rial9:57:06
160.91 Rial9:56:06
161.06 Rial9:55:07
160.73 Rial9:54:06
160.86 Rial9:53:06
160.99 Rial9:52:06
160.32 Rial9:51:07
160.53 Rial9:50:07
160.83 Rial9:49:07
160.94 Rial9:48:06
161.14 Rial9:47:06
161.31 Rial9:46:07
161.35 Rial9:45:07
161.55 Rial9:44:06
161.52 Rial9:43:06
161.69 Rial9:42:07
161.8 Rial9:41:07
161.79 Rial9:40:07
161.62 Rial9:39:06
162.14 Rial9:38:06
161.78 Rial9:37:06
162.09 Rial9:36:07
162.58 Rial9:35:06
162.51 Rial9:34:06
161.11 Rial9:33:07
161.7 Rial9:32:06
162.36 Rial9:31:07
163.14 Rial9:30:09
163.13 Rial9:29:06
163.03 Rial9:28:06
163.43 Rial9:27:06
163.57 Rial9:26:07
163.52 Rial9:25:06
163.55 Rial9:24:06
163.71 Rial9:23:05
163.64 Rial9:22:06
163.69 Rial9:21:07
163.73 Rial9:20:07
163.56 Rial9:19:06
164.08 Rial9:18:06
164.01 Rial9:17:05
163.88 Rial9:16:06
163.79 Rial9:15:07
163.73 Rial9:14:06
163.65 Rial9:13:06
163.48 Rial9:12:06
163.35 Rial9:11:06
162.81 Rial9:10:07
162.73 Rial9:09:07
162.72 Rial9:08:06
162.73 Rial9:07:06
162.69 Rial9:06:06
162.76 Rial9:05:06
162.69 Rial9:04:07
162.62 Rial9:02:06
162.4 Rial9:01:08
162.49 Rial9:00:11
162.65 Rial8:59:05
162.52 Rial8:58:06
162.28 Rial8:57:06
162.08 Rial8:56:07
162.07 Rial8:55:06
162.03 Rial8:54:06
162.12 Rial8:53:05
162.03 Rial8:52:06
162.19 Rial8:51:07
162.36 Rial8:50:07
162.29 Rial8:49:06
162.22 Rial8:48:06
162.14 Rial8:47:07
162.34 Rial8:46:06
162.66 Rial8:45:07
162.28 Rial8:44:07
162.59 Rial8:43:06
162.67 Rial8:42:06
162.38 Rial8:41:07
162.05 Rial8:40:07
161.65 Rial8:39:06
161.33 Rial8:38:06
160.8 Rial8:37:06
160.46 Rial8:36:07
160.43 Rial8:35:06
161.29 Rial8:34:06
161.28 Rial8:33:06
161.25 Rial8:32:06
161.97 Rial8:31:07
163.43 Rial8:30:08
163.56 Rial8:29:06
163.77 Rial8:28:06
163.45 Rial8:27:06
163.87 Rial8:26:06
163.35 Rial8:25:06
164.41 Rial8:24:05
165.49 Rial8:23:06
165.91 Rial8:22:06
165.74 Rial8:21:07
165.76 Rial8:20:07
166.06 Rial8:19:06
165.71 Rial8:18:06
165.78 Rial8:17:06
165.93 Rial8:16:06
166.33 Rial8:15:07
166.21 Rial8:14:06
166.09 Rial8:13:06
166.03 Rial8:12:06
166.15 Rial8:11:06
166.09 Rial8:10:06
166.18 Rial8:09:06
165.56 Rial8:08:06
166.17 Rial8:07:06
166.89 Rial8:06:06
167.13 Rial8:05:06
167.39 Rial8:04:06
167.79 Rial8:03:06
167.99 Rial8:02:06
168.01 Rial8:01:08
168.1 Rial8:00:11
168.14 Rial7:59:05
168.07 Rial7:58:06
167.96 Rial7:57:06
167.98 Rial7:56:06
167.7 Rial7:55:06
167.66 Rial7:54:06
167.73 Rial7:53:06
167.78 Rial7:52:06
167.93 Rial7:51:11
167.88 Rial7:50:09
167.95 Rial7:49:06
168.03 Rial7:48:06
168.11 Rial7:47:06
168.27 Rial7:46:11
168.28 Rial7:45:06
168.24 Rial7:44:05
168.42 Rial7:43:06
168.24 Rial7:42:06
168.16 Rial7:41:07
168.29 Rial7:40:06
168.13 Rial7:39:06
168.3 Rial7:38:06
168.22 Rial7:37:06
168.16 Rial7:36:06
168.09 Rial7:35:07
168.11 Rial7:34:06
168.02 Rial7:33:07
167.98 Rial7:32:06
168.09 Rial7:31:07
168.3 Rial7:30:08
168.23 Rial7:29:06
168.01 Rial7:28:06
167.87 Rial7:27:06
167.8 Rial7:26:06
167.82 Rial7:25:06
167.69 Rial7:24:06
167.87 Rial7:23:05
167.77 Rial7:22:06
167.63 Rial7:21:07
167.88 Rial7:20:07
167.91 Rial7:19:05
167.71 Rial7:18:07
167.58 Rial7:17:05
167.61 Rial7:16:06
167.82 Rial7:15:06
167.64 Rial7:14:05
167.61 Rial7:13:05
167.65 Rial7:12:06
167.3 Rial7:11:12
167.2 Rial7:10:11
167.62 Rial7:09:11
167.76 Rial7:08:06
167.8 Rial7:07:11
167.81 Rial7:06:06
167.82 Rial7:05:06
168.12 Rial7:04:05
168.39 Rial7:02:07
168.21 Rial7:01:07
168.27 Rial7:00:09
168.28 Rial6:59:06
168.54 Rial6:58:06
168.64 Rial6:57:06
168.86 Rial6:56:11
168.88 Rial6:55:06
168.81 Rial6:54:05
168.58 Rial6:53:05
168.9 Rial6:51:06
168.92 Rial6:50:07
168.93 Rial6:49:05
168.8 Rial6:48:05
168.88 Rial6:47:05
168.72 Rial6:46:06
168.61 Rial6:45:05
168.72 Rial6:44:06
168.91 Rial6:43:05
168.92 Rial6:42:06
168.9 Rial6:41:06
168.89 Rial6:40:06
168.86 Rial6:39:05
168.56 Rial6:38:05
168.47 Rial6:37:05
168.53 Rial6:36:06
168.7 Rial6:34:05
168.81 Rial6:33:06
168.71 Rial6:32:06
168.68 Rial6:31:06
168.88 Rial6:30:07
168.98 Rial6:29:05
168.99 Rial6:28:05
169.12 Rial6:27:05
169.1 Rial6:26:05
169.25 Rial6:25:06
169.15 Rial6:24:06
169.07 Rial6:23:06
169.24 Rial6:22:05
169.13 Rial6:21:07
168.99 Rial6:20:06
169.18 Rial6:19:05
169.22 Rial6:18:05
169.31 Rial6:17:06
169.42 Rial6:16:06
169.45 Rial6:15:06
169.46 Rial6:14:06
169.38 Rial6:13:05
169.35 Rial6:12:05
169.44 Rial6:11:06
169.43 Rial6:10:07
169.3 Rial6:09:05
169.27 Rial6:08:06
168.96 Rial6:07:05
168.98 Rial6:06:07
169.01 Rial6:05:05
169.09 Rial6:04:06
169.21 Rial6:03:06
169.17 Rial6:02:07
169.31 Rial6:01:07
169.25 Rial6:00:09
169.2 Rial5:59:05
169.16 Rial5:58:04
169.24 Rial5:57:05
169.19 Rial5:56:06
169.22 Rial5:55:05
169.35 Rial5:54:06
169.49 Rial5:53:05
169.44 Rial5:52:05
169.24 Rial5:51:05
169.39 Rial5:49:05
169.32 Rial5:48:05
169.4 Rial5:47:04
169.34 Rial5:46:05
169.29 Rial5:45:05
169.52 Rial5:44:05
169.3 Rial5:43:05
169.52 Rial5:42:05
169.63 Rial5:41:06
169.62 Rial5:40:06
169.51 Rial5:39:05
169.56 Rial5:38:05
169.73 Rial5:37:05
169.77 Rial5:35:05
169.75 Rial5:34:05
169.89 Rial5:33:05
170 Rial5:32:05
169.97 Rial5:31:06
169.96 Rial5:30:07
169.98 Rial5:29:04
169.82 Rial5:28:05
169.78 Rial5:27:05
169.92 Rial5:26:05
169.96 Rial5:25:05
170.05 Rial5:24:05
170 Rial5:23:04
169.91 Rial5:22:05
169.92 Rial5:21:05
169.9 Rial5:20:05
169.91 Rial5:19:05
169.94 Rial5:17:05
169.83 Rial5:15:05
170.04 Rial5:14:05
170.07 Rial5:13:05
169.98 Rial5:11:05
169.95 Rial5:10:06
169.87 Rial5:09:05
169.69 Rial5:08:04
169.68 Rial5:07:05
169.76 Rial5:06:05
169.66 Rial5:04:09
169.61 Rial5:02:05
169.53 Rial5:01:05
169.57 Rial5:00:07
169.61 Rial4:59:04
169.47 Rial4:58:05
169.45 Rial4:57:09
169.38 Rial4:56:10
169.37 Rial4:55:05
169.41 Rial4:54:05
169.29 Rial4:53:05
169.04 Rial4:52:09
169.09 Rial4:51:05
169.03 Rial4:50:05
169 Rial4:49:09
168.91 Rial4:48:09
168.93 Rial4:47:04
168.99 Rial4:46:04
168.91 Rial4:45:04
169.14 Rial4:44:04
169.16 Rial4:43:04
169.27 Rial4:42:05
169.26 Rial4:40:05
169.07 Rial4:39:04
169.29 Rial4:38:03
169.51 Rial4:36:09
169.64 Rial4:35:05
169.65 Rial4:34:09
169.69 Rial4:33:04
169.67 Rial4:32:10
169.71 Rial4:31:04
169.76 Rial4:30:06
169.88 Rial4:29:04
169.82 Rial4:28:04
170.03 Rial4:27:04
170.16 Rial4:25:04
170.19 Rial4:24:04
169.98 Rial4:23:09
170.01 Rial4:22:04
169.94 Rial4:21:09
170.03 Rial4:20:09
169.95 Rial4:19:08
170.08 Rial4:18:09
170.16 Rial4:17:04
170.19 Rial4:15:04
170.1 Rial4:13:04
170.02 Rial4:12:09
170 Rial4:11:04
170.11 Rial4:10:04
170.1 Rial4:09:09
170.12 Rial4:07:04
170.19 Rial4:06:04
170.36 Rial4:05:05
170.27 Rial4:02:10
170.21 Rial4:01:11
170.2 Rial4:00:07
170.13 Rial3:59:03
170.28 Rial3:58:04
170.32 Rial3:57:04
170.27 Rial3:56:04
170.12 Rial3:55:04
170.19 Rial3:54:04
170.2 Rial3:53:04
170.14 Rial3:52:04
170.04 Rial3:51:09
170.09 Rial3:50:04
170.26 Rial3:49:03
170.34 Rial3:48:04
170.4 Rial3:47:03
170.19 Rial3:46:10
170.29 Rial3:44:04
170.41 Rial3:43:09
170.4 Rial3:42:04
170.5 Rial3:41:10
170.53 Rial3:40:04
170.49 Rial3:38:03
170.88 Rial3:37:09
170.92 Rial3:36:09
170.84 Rial3:35:04
170.78 Rial3:34:04
170.72 Rial3:33:04
170.81 Rial3:32:04
171.05 Rial3:31:04
170.8 Rial3:30:11
170.78 Rial3:29:09
170.76 Rial3:28:09
170.89 Rial3:27:09
171 Rial3:26:09
171.04 Rial3:25:09
170.92 Rial3:23:03
170.83 Rial3:22:03
170.84 Rial3:21:04
170.63 Rial3:20:09
170.72 Rial3:19:09
170.65 Rial3:18:09
170.64 Rial3:17:03
170.67 Rial3:16:03
170.83 Rial3:15:04
170.86 Rial3:14:04
170.79 Rial3:13:03
170.74 Rial3:12:03
170.78 Rial3:11:03
170.52 Rial3:10:09
170.43 Rial3:08:08
170.4 Rial3:07:08
170.41 Rial3:06:03
170.43 Rial3:05:04
170.41 Rial3:04:04
170.44 Rial3:03:03
170.53 Rial3:02:08
170.55 Rial3:00:05
170.51 Rial2:59:03
170.49 Rial2:58:03
170.59 Rial2:57:03
170.53 Rial2:55:03
170.3 Rial2:54:08
170.32 Rial2:53:03
170.27 Rial2:52:04
170.26 Rial2:51:04
170.38 Rial2:50:04
170.28 Rial2:49:03
170.26 Rial2:48:03
170.29 Rial2:47:03
170.57 Rial2:46:10
170.67 Rial2:45:09
170.68 Rial2:44:09
170.67 Rial2:43:03
170.65 Rial2:42:04
170.63 Rial2:41:03
170.59 Rial2:40:04
170.57 Rial2:39:03
170.48 Rial2:38:03
170.49 Rial2:37:03
170.46 Rial2:36:10
170.38 Rial2:34:09
170.39 Rial2:33:03
170.7 Rial2:32:08
170.52 Rial2:31:10
170.45 Rial2:29:03
170.42 Rial2:28:03
170.39 Rial2:27:03
170.31 Rial2:26:03
170.13 Rial2:25:08
170.1 Rial2:22:03
170.12 Rial2:21:03
170.14 Rial2:20:04
169.89 Rial2:19:03
169.86 Rial2:17:07
169.83 Rial2:16:03
169.78 Rial2:15:03
169.8 Rial2:13:03
169.85 Rial2:12:08
169.84 Rial2:11:09
169.86 Rial2:10:10
169.88 Rial2:07:09
169.95 Rial2:06:03
169.94 Rial2:05:10
169.84 Rial2:04:08
169.77 Rial2:03:09
169.76 Rial2:02:04
169.79 Rial2:01:03
169.71 Rial2:00:04
169.75 Rial1:58:08
169.76 Rial1:57:02
169.54 Rial1:56:03
169.55 Rial1:55:03
169.54 Rial1:54:02
169.53 Rial1:53:08
169.52 Rial1:52:03
169.51 Rial1:51:02
169.69 Rial1:50:09
169.67 Rial1:49:02
169.63 Rial1:47:02
169.69 Rial1:46:08
169.76 Rial1:45:03
169.85 Rial1:44:08
169.78 Rial1:43:02
169.83 Rial1:42:08
169.75 Rial1:41:08
169.59 Rial1:39:02
169.4 Rial1:38:03
169.31 Rial1:37:03
169.68 Rial1:36:03
170.17 Rial1:35:09
170.39 Rial1:33:08
170.18 Rial1:31:03
170.12 Rial1:30:03
170.11 Rial1:29:08
170.33 Rial1:28:08
170.17 Rial1:27:08
170.19 Rial1:26:08
170.21 Rial1:25:03
169.8 Rial1:24:03
169.69 Rial1:23:03
169.64 Rial1:21:09
169.66 Rial1:20:03
169.64 Rial1:19:07
169.46 Rial1:18:08
169.54 Rial1:17:07
169.65 Rial1:16:03
169.29 Rial1:15:09
169.21 Rial1:14:08
169.17 Rial1:13:08
169.07 Rial1:11:09
169.12 Rial1:08:03
169.1 Rial1:07:02
169.04 Rial1:06:03
168.94 Rial1:05:08
168.92 Rial1:04:08
168.98 Rial1:02:08
169.07 Rial1:00:03
169.27 Rial0:59:08
169.2 Rial0:58:03
169.29 Rial0:57:02
169.25 Rial0:56:03
169.04 Rial0:55:03
169.11 Rial0:54:03
169.1 Rial0:52:02
169.16 Rial0:51:03
169.14 Rial0:50:04
169.09 Rial0:49:03
168.9 Rial0:48:02
168.82 Rial0:47:08
168.75 Rial0:46:03
168.71 Rial0:45:08
168.72 Rial0:44:07
168.6 Rial0:43:08
168.61 Rial0:42:03
168.8 Rial0:41:02
168.86 Rial0:40:03
168.85 Rial0:39:03
168.79 Rial0:38:08
168.68 Rial0:37:03
168.73 Rial0:36:09
168.76 Rial0:35:09
168.85 Rial0:34:08
168.95 Rial0:33:08
168.97 Rial0:32:08
169.23 Rial0:30:03
169.28 Rial0:29:03
169.2 Rial0:28:03
169.11 Rial0:27:03
169.09 Rial0:26:03
169.23 Rial0:25:02
169.32 Rial0:24:03
169.27 Rial0:23:03
169.25 Rial0:22:03
169.19 Rial0:21:03
168.87 Rial0:20:03
168.97 Rial0:18:02
168.89 Rial0:16:03
168.95 Rial0:15:03
168.84 Rial0:14:02
168.88 Rial0:13:02
168.74 Rial0:12:03
168.68 Rial0:11:02
168.69 Rial0:10:03
168.62 Rial0:09:03
168.6 Rial0:08:08
168.67 Rial0:07:08
168.83 Rial0:06:09
168.8 Rial0:05:03
Tip: langs.profile_notice_1
Comments