د انلاین فورم

Russia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
VTB Treasury 64.4 - 64.4 64.4 0.04 0.06% 2019/08/20 وخت 20:02
Raiffeisen USA 44437.11 - 44437.11 44437.11 743.18 1.70% 2019/08/20 وخت 20:02
Raiffeisen Bonds 25033.44 - 25033.44 25033.44 2.59 0.01% 2019/08/20 وخت 20:02
Raiffeisen Equity 35233.23 - 35233.23 35233.23 325.60 0.93% 2019/08/20 وخت 20:02
Sberbank Balanced 85757.97 - 85757.97 85779.56 21.59 0.03% 2019/08/20 وخت 20:32
Sberbank Eurobonds 2659.49 - 2659.49 2659.49 6.21 0.23% 2019/08/20 وخت 2:02
Raiffeisen Consumer 14638.12 15074.25 14567.33 15074.25 70.79 0.49% 2019/08/20 وخت 20:02
Raiffeisen Treasury 15377.02 - 15377.02 15377.02 2.79 0.02% 2019/08/20 وخت 20:02
Raiffeisen - Infotech 16687.54 - 16687.54 16687.54 313.56 1.91% 2019/08/20 وخت 20:02
Sberbank Consumer Sector 2196.17 - 2177.01 2196.17 19.16 0.88% 2019/08/20 وخت 10:32
Sberbank Global Internet 3099.04 - 3099.04 3099.04 65.85 2.17% 2019/08/20 وخت 2:02
Sberbank Natural Resources 1787 - 1787 1787 9.59 0.54% 2019/08/20 وخت 2:02
Sberbank Electric Utilities 1069.41 - 1069.41 1069.41 0.02 0.00% 2019/08/20 وخت 2:02
Raiffeisen Active Management 25631 - 25631 25631 350.62 1.39% 2019/08/20 وخت 20:02
Sberbank High Yield Fixed Income 4081.03 - 4081.03 4081.03 2.85 0.07% 2019/08/20 وخت 2:02
Sberbank Ilya Muromets Bond Fund 34951.79 - 34951.79 34951.79 70.25 0.20% 2019/08/20 وخت 2:02
Sberbank Dobrynia Nikitich Equity 12046.75 - 12046.75 12046.75 82.13 0.68% 2019/08/20 وخت 2:02
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 وخت 20:32
Gazprombank - Russian Fixed Income Plus 1758.49 - 1758.49 1758.49 0.07 0.00% 2019/08/20 وخت 20:32
Raiffeisen - Developed Countries Debt Market 16843.26 - 16843.26 16843.26 83.34 0.50% 2019/08/20 وخت 20:32
VTB BRIC 123.16 - 123.16 123.16 1.79 1.47% 2019/08/20 وخت 20:02
VTB Balanced 30.06 - 30.06 30.06 0.16 0.54% 2019/08/20 وخت 20:02
VTB Eurobonds 14.24 - 14.24 14.24 0.02 0.14% 2019/08/20 وخت 20:02
VTB Oil & Gas 25.85 - 25.85 25.85 0.25 0.98% 2019/08/20 وخت 20:02
VTB Bonds Plus 26.22 - 26.22 26.22 0.05 0.19% 2019/08/20 وخت 20:02
Raiffeisen Gold 12959.69 - 12959.69 12959.69 74.15 0.57% 2019/08/20 وخت 20:02
Sberbank Europe 800.27 - 800.27 806.83 0.00 0.00% 2019/08/20 وخت 20:02
VTB MICEX Index 6113.98 - 6113.98 6113.98 71.04 1.18% 2019/08/20 وخت 20:02
Sberbank America 1801.71 - 1801.71 1801.71 30.10 1.70% 2019/08/20 وخت 2:02
Raiffeisen Europe 14374 14359.44 14190.36 14374 183.64 1.29% 2019/08/20 وخت 20:02
Raiffeisen Balanced 24291.39 - 24291.39 24291.39 123.00 0.51% 2019/08/20 وخت 20:02
VTB Metals & Mining 12.37 - 12.37 12.37 0.06 0.49% 2019/08/20 وخت 20:02
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 وخت 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 وخت 7:02
Arsagera - Mixed Fund 5576.81 - 5576.81 5576.81 0.00 0.00% 2019/07/26 وخت 0:32
Raiffeisen Industrial 7693.94 - 7693.94 7693.94 32.73 0.43% 2019/08/20 وخت 20:02
Allianz ROSNO Balanced 398.33 - 398.33 398.33 0.00 0.00% 2019/07/26 وخت 0:32
Arsagera - Equity Fund 7618.94 - 7453.13 8330.18 0.00 0.00% 2019/07/26 وخت 7:02
Energocapital-Balanced 1273.59 - 1273.59 1273.59 0.00 0.00% 2018/07/31 وخت 20:06
Raiffeisen Commodities 32895.79 - 32895.79 32895.79 304.02 0.93% 2019/08/20 وخت 20:02
VTB Electric Utilities 8.16 8.64 8.16 8.64 0.01 0.12% 2019/08/20 وخت 20:02
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 وخت 22:05
Sberbank Small Cap Fund 5151.64 - 5138.59 5151.64 13.05 0.25% 2019/08/20 وخت 17:32
Allianz ROSNO Bonds Fund 148.88 - 148.88 148.88 0.00 0.00% 2019/07/26 وخت 0:32
Allianz ROSNO Stocks Fund 639.81 - 639.81 639.81 0.00 0.00% 2019/07/26 وخت 0:32
Gazprombank - MICEX Index 1370.69 - 1370.69 1370.69 0.00 0.00% 2018/04/23 وخت 0:00
Sberbank Emerging Markets 1438.66 - 1416.78 1438.66 21.88 1.54% 2019/08/20 وخت 8:02
Sberbank Financial Sector 1067.82 - 1045.55 1067.82 22.27 2.13% 2019/08/20 وخت 10:32
VTB Promising Investments 19.85 20.17 19.8 20.17 0.05 0.25% 2019/08/20 وخت 20:02
Raiffeisen Precious Metals 15087.92 - 15087.92 15087.92 120.85 0.81% 2019/08/20 وخت 20:02
Raiffeisen Emerging Markets 19005.19 18549.63 18549.63 19005.19 245.54 1.31% 2019/08/20 وخت 20:02
Raiffeisen MICEX Blue Chips 19507.02 - 19507.02 19507.02 237.26 1.23% 2019/08/20 وخت 20:02
VTB State-owned Enterprises 30.88 30.98 30.81 30.98 0.07 0.23% 2019/08/20 وخت 20:02
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 وخت 20:06
Raiffeisen Electric Utilities 5291.96 - 5291.96 5291.96 0.09 0.00% 2019/08/20 وخت 20:02
VTB Consumer Goods & Services 17.9 - 17.9 17.9 0.00 0.00% 2019/08/19 وخت 20:02
Allianz ROSNO Government bonds 99.93 - 99.93 99.93 0.00 0.00% 2019/07/26 وخت 0:32
Gazprombank - Russian Equities 2238.52 - 2238.52 2238.52 12.51 0.56% 2019/08/20 وخت 20:32
Sberbank Actively Managed Fund 1975.72 - 1975.72 1975.72 13.57 0.69% 2019/08/20 وخت 2:02
Gazprombank - Russian Eurobonds 3434.22 - 3434.22 3434.22 6.43 0.19% 2019/08/20 وخت 20:32
Allianz ROSNO Second Tier Stocks 234.18 - 234.18 234.18 0.00 0.00% 2019/07/26 وخت 0:32
Sberbank Telecoms & Technologies 3977.15 - 3977.15 3977.15 78.18 2.01% 2019/08/20 وخت 2:02
Gazprombank - Russian Growth Fund 790.06 - 790.06 790.06 20.06 2.61% 2019/08/20 وخت 20:32
Allianz ROSNO Domestic Growth Stocks 75.39 - 75.39 75.39 0.00 0.00% 2019/07/26 وخت 0:32
Allianz ROSNO Primary Industries Fund 298.55 - 298.55 298.55 0.00 0.00% 2019/07/26 وخت 0:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 وخت 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 وخت 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 وخت 7:02