د انلاین فورم

Russia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
VTB Treasury 65.72 - 65.72 65.72 0.00 0.00% 2019/10/16 وخت 19:03
Raiffeisen USA 43325.16 - 42877.07 43325.16 0.00 0.00% 2019/10/16 وخت 19:03
Raiffeisen Bonds 25552.41 - 25531.83 25552.41 0.00 0.00% 2019/10/16 وخت 19:03
Raiffeisen Equity 35712.55 - 35545.82 35712.55 0.00 0.00% 2019/10/16 وخت 19:03
Sberbank Balanced 88971.92 - 88971.92 88971.92 295.13 0.33% 2019/10/17 وخت 1:02
Sberbank Eurobonds 2600.59 - 2600.59 2600.59 2.83 0.11% 2019/10/17 وخت 1:02
Raiffeisen Consumer 13538.22 - 13427.22 13538.22 0.00 0.00% 2019/10/16 وخت 19:03
Raiffeisen Treasury 15690.39 - 15681.72 15690.39 0.00 0.00% 2019/10/16 وخت 19:03
Raiffeisen - Infotech 16037.36 - 15809.34 16037.36 0.00 0.00% 2019/10/16 وخت 19:03
Sberbank Consumer Sector 2081.73 - 2081.73 2081.73 14.12 0.68% 2019/10/17 وخت 1:02
Sberbank Global Internet 3104.22 - 3104.22 3104.22 43.70 1.43% 2019/10/17 وخت 1:02
Sberbank Natural Resources 1891.72 - 1891.72 1891.72 5.42 0.29% 2019/10/17 وخت 1:02
Sberbank Electric Utilities 1096.39 - 1096.39 1096.39 2.70 0.25% 2019/10/17 وخت 1:02
Raiffeisen Active Management 25212.98 - 24980.03 25212.98 0.00 0.00% 2019/10/16 وخت 19:03
Sberbank High Yield Fixed Income 4208.56 - 4208.56 4208.56 0.73 0.02% 2019/10/17 وخت 1:02
Sberbank Ilya Muromets Bond Fund 35879.12 - 35879.12 35879.12 1.40 0.00% 2019/10/17 وخت 1:02
Sberbank Dobrynia Nikitich Equity 12531.4 - 12531.4 12531.4 63.02 0.51% 2019/10/17 وخت 1:02
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 وخت 20:32
Gazprombank - Russian Fixed Income Plus 1796.78 - 1796.78 1796.78 0.00 0.00% 2019/10/16 وخت 22:03
Raiffeisen - Developed Countries Debt Market 16177.51 - 16177.51 16177.51 0.00 0.00% 2019/10/16 وخت 19:03
VTB BRIC 124.27 - 124.27 124.27 0.00 0.00% 2019/10/16 وخت 19:03
VTB Balanced 30.93 - 30.93 30.93 0.00 0.00% 2019/10/16 وخت 19:03
VTB Eurobonds 14.05 - 14.05 14.05 0.00 0.00% 2019/10/16 وخت 19:03
VTB Oil & Gas 27.44 - 27.44 27.44 0.00 0.00% 2019/10/16 وخت 19:03
VTB Bonds Plus 26.01 - 26.01 26.01 0.00 0.00% 2019/10/16 وخت 19:03
Raiffeisen Gold 12334.07 - 12334.07 12418.65 0.00 0.00% 2019/10/16 وخت 19:03
Sberbank Europe 844.15 - 844.15 844.15 11.70 1.41% 2019/10/17 وخت 1:02
VTB MICEX Index 6340.05 - 6340.05 6340.05 0.00 0.00% 2019/10/16 وخت 19:03
Sberbank America 1806.89 - 1806.89 1806.89 19.19 1.07% 2019/10/17 وخت 1:02
Raiffeisen Europe 14611.51 - 14452.78 14611.51 0.00 0.00% 2019/10/16 وخت 19:03
Raiffeisen Balanced 24648.52 - 24600.13 24648.52 0.00 0.00% 2019/10/16 وخت 19:03
VTB Metals & Mining 12.3 - 12.3 12.3 0.00 0.00% 2019/10/16 وخت 19:03
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 وخت 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 وخت 7:02
Arsagera - Mixed Fund 5576.81 - 5576.81 5576.81 0.00 0.00% 2019/07/26 وخت 0:32
Raiffeisen Industrial 7814.05 - 7814.05 7818 0.00 0.00% 2019/10/16 وخت 19:03
Allianz ROSNO Balanced 406.02 - 405.56 406.02 0.00 0.00% 2019/09/12 وخت 7:32
Arsagera - Equity Fund 7618.94 - 7453.13 8330.18 0.00 0.00% 2019/07/26 وخت 7:02
Energocapital-Balanced 1273.59 - 1273.59 1273.59 0.00 0.00% 2018/07/31 وخت 20:06
Raiffeisen Commodities 33853.28 - 33728.84 33853.28 0.00 0.00% 2019/10/16 وخت 19:03
VTB Electric Utilities 8.37 - 8.37 8.37 0.00 0.00% 2019/10/16 وخت 19:03
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 وخت 22:05
Sberbank Small Cap Fund 5260.22 - 5260.22 5260.22 0.00 0.00% 2019/09/26 وخت 1:02
Allianz ROSNO Bonds Fund 151.59 - 151.59 152.77 0.00 0.00% 2019/09/12 وخت 7:32
Allianz ROSNO Stocks Fund 653.48 - 648.52 653.48 0.00 0.00% 2019/09/12 وخت 7:32
Gazprombank - MICEX Index 1370.69 - 1370.69 1370.69 0.00 0.00% 2018/04/23 وخت 0:00
Sberbank Emerging Markets 1465.21 - 1465.21 1465.21 10.50 0.72% 2019/10/17 وخت 1:02
Sberbank Financial Sector 1098.21 - 1098.21 1098.21 17.98 1.66% 2019/10/17 وخت 1:02
VTB Promising Investments 19.97 - 19.97 19.97 0.00 0.00% 2019/10/16 وخت 19:03
Raiffeisen Precious Metals 15543.39 - 15543.39 15575.32 0.00 0.00% 2019/10/16 وخت 19:03
Raiffeisen Emerging Markets 19153.82 - 19093.57 19153.82 0.00 0.00% 2019/10/16 وخت 19:03
Raiffeisen MICEX Blue Chips 20123.47 - 19971.12 20123.47 0.00 0.00% 2019/10/16 وخت 19:03
VTB State-owned Enterprises 31.84 - 31.84 31.84 0.00 0.00% 2019/10/16 وخت 19:03
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 وخت 20:06
Raiffeisen Electric Utilities 5387.43 - 5382.22 5387.43 0.00 0.00% 2019/10/16 وخت 19:03
VTB Consumer Goods & Services 16.47 - 16.47 16.47 0.00 0.00% 2019/10/16 وخت 19:03
Allianz ROSNO Government bonds 102.14 - 102.14 99.93 0.00 0.00% 2019/09/18 وخت 6:02
Gazprombank - Russian Equities 2267.51 - 2267.51 2267.51 0.00 0.00% 2019/10/16 وخت 22:03
Sberbank Actively Managed Fund 2069.48 - 2069.48 2069.48 0.00 0.00% 2019/09/26 وخت 1:02
Gazprombank - Russian Eurobonds 3373.56 - 3373.56 3373.56 0.00 0.00% 2019/10/16 وخت 22:03
Allianz ROSNO Second Tier Stocks 238.92 - 229.66 238.92 0.00 0.00% 2019/09/12 وخت 7:32
Sberbank Telecoms & Technologies 3897.45 - 3897.45 3897.45 0.00 0.00% 2019/09/26 وخت 1:02
Gazprombank - Russian Growth Fund 778.65 - 778.65 778.65 0.00 0.00% 2019/10/16 وخت 22:03
Allianz ROSNO Domestic Growth Stocks 75.39 - 75.39 75.39 0.00 0.00% 2019/07/26 وخت 0:32
Allianz ROSNO Primary Industries Fund 298.55 - 298.55 298.55 0.00 0.00% 2019/07/26 وخت 0:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 وخت 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 وخت 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 وخت 7:02