د انلاین فورم

World Indices

Argentina

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Burcap 98469.12 - 98278.5 98469.12 0.00 0.00% 2019/03/02 وخت 9:34
Merval 31333.68 31360.53 31333.68 31360.53 44.41 0.14% 2019/10/16 وخت 0:32
Bolsa G 1336299 1337434 1336299 1337434 1662.00 0.12% 2019/10/16 وخت 0:32
Merval 25 37176.02 - 37070.47 37176.02 0.00 0.00% 2019/03/02 وخت 9:34
Merval Argentina 27257.11 27285.85 27257.11 27285.85 62.97 0.23% 2019/10/16 وخت 0:32
نور

Australia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
S&P/ASX 20 3687.5 - 3668.8 3689.2 0.00 0.00% 2019/10/15 وخت 9:02
S&P/ASX 50 6626.5 - 6595.5 6628.9 0.00 0.00% 2019/10/15 وخت 9:02
S&P/ASX 100 5518.8 - 5495.6 5521.7 0.00 0.00% 2019/10/15 وخت 9:02
S&P/ASX 300 6611.5 - 6587.2 6615.8 0.00 0.00% 2019/10/15 وخت 9:02
S&P/ASX Midcap 50 7047.2 - 7035.2 7066.4 0.00 0.00% 2019/10/15 وخت 9:02
ASX All Ordinaries 6763.3 - 6742.2 6767.5 0.00 0.00% 2019/10/15 وخت 9:02
ASX Small Ordinaries 2850.7 - 2850.7 2861.8 0.00 0.00% 2019/10/15 وخت 9:02
S&P/ASX All Australian 50 6571.6 - 6539.6 6574.2 0.00 0.00% 2019/10/15 وخت 9:02
S&P/ASX All Australian 200 6612.9 - 6586.3 6617 0.00 0.00% 2019/10/15 وخت 9:02
S&P/ASX 200 6652 - 6626.6 6656.2 0.00 0.00% 2019/10/15 وخت 9:02
نور

Austria

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
ATX 5 1368.17 - 1368.17 1368.17 0.00 0.00% 2019/10/15 وخت 22:03
ATX Prime 1529.13 - 1529.13 1529.13 0.00 0.00% 2019/10/15 وخت 22:03
FTSE Austria 291.31 - 291.31 291.31 0.00 0.00% 2019/10/15 وخت 3:32
Immobilien ATX EUR 420.11 - 420.11 420.11 0.00 0.00% 2019/10/15 وخت 22:03
New Europe Blue Chip EUR 1158.22 - 1158.22 1158.22 0.00 0.00% 2019/10/15 وخت 22:03
ATX 3032.59 - 2989.3 3033.93 0.00 0.00% 2019/10/15 وخت 20:03
نور

Bahrain

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Bahrain All Share 1521.2 - 1521.2 1521.2 0.00 0.00% 2019/10/15 وخت 4:02
نور

Bangladesh

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
DSE 30 1704.12 - 1683.87 1704.87 0.00 0.00% 2019/10/15 وخت 12:34
DSE Broad 4821.64 - 4758.21 4821.64 0.00 0.00% 2019/10/15 وخت 12:34
نور

Belgium

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
BEL Mid 5811.77 - 5798.38 5822.77 0.00 0.00% 2019/10/15 وخت 20:03
BEL 20 GR 10545.02 - 10427.01 10563.15 0.00 0.00% 2019/10/15 وخت 20:03
BEL Small 12631.46 - 12602.94 12663.9 0.00 0.00% 2019/10/15 وخت 20:03
BEL 20 Net Return 8083.53 - 7993.06 8097.42 0.00 0.00% 2019/10/15 وخت 20:03
BEL 20 3757.24 - 3717 3760 0.00 0.00% 2019/10/15 وخت 20:03
نور

Bosnia-Herzegovina

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
BIRS 568.41 - 568.41 568.41 0.00 0.00% 2019/10/15 وخت 4:02
Sarajevo 10 846.81 - 846.81 846.81 0.00 0.00% 2019/10/15 وخت 4:02
Sarajevo 30 1324.67 - 1324.67 1324.67 0.00 0.00% 2019/10/12 وخت 4:02
نور

Botswana

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
BSE Foreign Company 1564.54 - 1564.54 1564.54 0.00 0.00% 2019/10/15 وخت 21:03
BSE Domestic Company 7451.89 - 7451.89 7451.89 0.00 0.00% 2019/10/15 وخت 21:03
نور

Brazil

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Brazil 50 17133.5 17139.26 17133.5 17139.26 20.40 0.12% 2019/10/16 وخت 0:32
Tag Along 22693.52 22696.29 22693.52 22696.29 18.44 0.08% 2019/10/16 وخت 0:32
Brazil Index 43802.54 43812.59 43802.54 43812.59 36.41 0.08% 2019/10/16 وخت 0:32
Small Cap Index 2339.88 2338.4 2338.4 2339.88 1.34 0.06% 2019/10/16 وخت 0:32
Brazil broad-Based 4091.76 4092.47 4091.76 4092.47 3.36 0.08% 2019/10/16 وخت 0:32
Mid-Large Cap Index 1999.75 2000.31 1999.75 2000.31 2.01 0.10% 2019/10/16 وخت 0:32
Bovespa 104489.56 104510.68 104489.56 104510.68 101.13 0.10% 2019/10/16 وخت 0:32
نور

Bulgaria

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
BGBX40 111.08 - 111.08 111.08 0.00 0.00% 2019/10/15 وخت 4:02
BGTR30 501.17 - 501.17 501.17 0.00 0.00% 2019/10/15 وخت 4:02
BSE SOFIX 562.11 - 562.11 562.11 0.00 0.00% 2019/10/12 وخت 21:02
نور

Canada

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
S&P/TSX 60 983.45 - 983.45 983.45 1.32 0.13% 2019/10/16 وخت 0:03
S&P/TSX Equity 16914.23 - 16914.23 16914.23 0.00 0.00% 2019/10/05 وخت 2:03
S&P/TSX MidCap 984.35 - 984.35 984.35 0.48 0.05% 2019/10/16 وخت 0:03
S&P/TSX Venture 541.19 - 541.19 541.19 0.27 0.05% 2019/10/16 وخت 0:03
S&P/TSX Small Cap 543.86 - 543.86 543.86 0.51 0.09% 2019/10/16 وخت 0:03
S&P/TSX 16418.39 16418.36 16418.36 16418.39 12.26 0.07% 2019/10/16 وخت 0:32
نور

Chile

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Inter 10 6271.29 - 6271.29 6280.88 0.00 0.00% 2018/08/04 وخت 1:04
IPSA Select 5157.5 - 5157.5 5157.5 20.53 0.40% 2019/10/16 وخت 0:03
IGPA General 25970.69 - 25970.69 25970.69 89.78 0.35% 2019/10/16 وخت 0:03
نور

China

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
SSE 100 5197.22 - 5190.25 5203.07 0.00 0.00% 2019/10/15 وخت 11:03
S&P/CITIC50 3631.65 - 3631.65 3631.65 0.00 0.00% 2019/10/15 وخت 13:33
S&P/CITIC300 3438.46 - 3438.46 3438.46 0.00 0.00% 2019/10/15 وخت 13:33
Shanghai SE A Share 3133.55 - 3131.85 3138.81 0.00 0.00% 2019/10/15 وخت 11:03
Shanghai 2991.05 - 2989.43 2996.37 0.00 0.00% 2019/10/15 وخت 11:03
SZSE Component 9671.73 - 9671.73 9715.35 0.00 0.00% 2019/10/15 وخت 11:33
China A50 14109.26 - 14076.96 14113.87 0.00 0.00% 2019/10/15 وخت 11:03
نور

Colombia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
COL20 10125.02 - 10125.02 10125.02 83.43 0.82% 2019/10/16 وخت 0:03
COLCAP 1578.89 - 1578.89 1578.89 7.15 0.45% 2019/10/16 وخت 0:03
COLEQTY 1089.83 - 1089.83 1089.83 5.35 0.49% 2019/10/16 وخت 0:03
COL General 12858.59 - 12858.59 12858.59 58.34 0.45% 2019/10/16 وخت 0:03
FTSE Colombia 5188.93 - 5188.93 5188.93 0.00 0.00% 2019/10/12 وخت 3:02
نور

Costa Rica

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Costa Rica Indice Accionario 9767.9 - 9767.9 9767.9 0.00 0.00% 2019/07/31 وخت 14:03
نور

Cote D'Ivoire

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
BRVM 10 133.52 - 133.52 133.52 0.00 0.00% 2019/10/15 وخت 6:32
BRVM Composite 139.99 - 139.99 139.99 0.00 0.00% 2019/10/15 وخت 6:32
نور

Croatia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
CROBEX 1986.31 - 1986.31 1986.31 0.00 0.00% 2019/10/15 وخت 4:02
CROBEX10 1178.99 - 1178.99 1178.99 0.00 0.00% 2019/10/15 وخت 4:02
نور

Cyprus

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Cyprus Main Market 46.83 - 46.83 46.83 0.00 0.00% 2019/10/12 وخت 21:02
Cyprus Alternative Market 810.1 - 810.1 810.1 0.00 0.00% 2019/10/12 وخت 21:02
Cyprus Main and Parallel Market 66.48 - 66.48 66.48 0.00 0.00% 2019/10/12 وخت 21:02
نور

Czech Republic

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
PX 1020.39 - 1014.64 1020.82 0.00 0.00% 2019/10/15 وخت 18:33
PX-GLOB 1378.93 - 1378.93 1378.93 0.00 0.00% 2019/10/15 وخت 4:02
FTSE Czech Republic 1107 - 1107 1107 0.00 0.00% 2019/10/15 وخت 3:32
OETOB Czech Traded (CZK) 1226.32 - 1226.32 1226.32 0.00 0.00% 2019/10/12 وخت 21:02
OETOB Czech Traded (EUR) 1294.82 - 1294.82 1294.82 0.00 0.00% 2019/10/12 وخت 21:02
OETOB Czech Traded (USD) 1428.96 - 1428.96 1428.96 0.00 0.00% 2019/10/12 وخت 21:02
نور

Denmark

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
OMX Copenhagen Mid Cap 477.26 - 466.19 477.26 0.00 0.00% 2019/10/15 وخت 19:03
OMX Copenhagen Benchmark 1576.93 - 1565.08 1576.93 0.00 0.00% 2019/10/15 وخت 19:03
OMX Copenhagen Small Cap 236.95 - 236.04 237.27 0.00 0.00% 2019/10/15 وخت 19:03
OMX Copenhagen All shares 1459.41 - 1448.79 1459.41 0.00 0.00% 2019/10/15 وخت 19:03
OMXC20 1037.06 - 1029.31 1038.02 0.00 0.00% 2019/10/15 وخت 19:03
نور

Ecuador

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 وخت 0:00
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 وخت 0:00
نور

Egypt

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
EGX 30 14060.82 - 14060.39 14172.21 0.00 0.00% 2019/10/15 وخت 16:33
EGX 70 524.29 - 524.29 524.29 0.00 0.00% 2019/10/15 وخت 21:32
EGX 100 1390.54 - 1390.54 1406.11 0.00 0.00% 2019/10/15 وخت 16:33
EGX 20 Capped 16876.74 - 16876.74 16876.74 0.00 0.00% 2019/10/15 وخت 22:03
نور

Estonia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Tallinn SE General 1246.45 - 1244.61 1250.36 0.00 0.00% 2019/08/30 وخت 18:02
نور

Finland

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
OMX Helsinki 9455.4 - 9393.42 9459.99 0.00 0.00% 2019/10/15 وخت 19:33
OMX Helsinki 25 4040.53 - 4008.89 4041.51 0.00 0.00% 2019/10/15 وخت 19:33
OMX Helsinki Cap PI 6568.46 - 6525.31 6571.39 0.00 0.00% 2019/10/15 وخت 19:33
OMX Helsinki Mid Cap 324.88 - 324.15 325.55 0.00 0.00% 2019/10/15 وخت 19:33
OMX Helsinki Benchmark 50.81 - 50.45 50.84 0.00 0.00% 2019/10/15 وخت 19:33
OMX Helsinki Small Cap PI 394.42 - 393.55 395.22 0.00 0.00% 2019/10/15 وخت 19:33
نور

France

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
SBF 120 4495.6 - 4463.24 4509.53 0.00 0.00% 2019/10/15 وخت 20:03
CAC Small 10319.45 - 10284.75 10328.16 0.00 0.00% 2019/10/15 وخت 20:03
CAC Mid 60 13389.94 - 13286.27 13419.72 0.00 0.00% 2019/10/15 وخت 20:03
CAC Next 20 12009.15 - 11914.55 12044.88 0.00 0.00% 2019/10/15 وخت 20:03
CAC Large 60 6299.6 - 6254.58 6319.62 0.00 0.00% 2019/10/15 وخت 20:03
CAC All Shares 6852.74 - 6808.97 6872.66 0.00 0.00% 2019/10/15 وخت 20:03
CAC Mid & Small 12921.55 - 12829.85 12947.65 0.00 0.00% 2019/10/15 وخت 20:03
CAC All-Tradable 4400.92 - 4369.49 4414.41 0.00 0.00% 2019/10/15 وخت 20:03
Next 150 2741.3 - 2719.1 2747.21 0.00 0.00% 2019/10/15 وخت 20:03
EuroNext 100 1100.99 - 1093.8 1103.85 0.00 0.00% 2019/10/15 وخت 20:03
CAC 40 5702.05 - 5669.54 5718.22 0.00 0.00% 2019/10/15 وخت 19:33
نور

Germany

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
HDAX 6996.13 - 6940.33 7021.36 0.00 0.00% 2019/10/15 وخت 20:03
SDAX 11340.39 - 11193.89 11365.05 0.00 0.00% 2019/10/15 وخت 20:03
Midcap 25917.99 - 25733.3 25988.86 0.00 0.00% 2019/10/15 وخت 20:03
TecDAX 2805.82 - 2762.06 2820.35 0.00 0.00% 2019/10/15 وخت 20:03
Midcap Market 2558.9 - 2557 2569.09 0.00 0.00% 2018/09/21 وخت 21:03
Prime All Share 5154.32 - 5113.94 5172.23 0.00 0.00% 2019/10/15 وخت 20:03
XETRA DAX Price 12629.79 - 12519 12668.18 0.00 0.00% 2019/10/15 وخت 20:03
Classic All Share 8820.58 - 8776.72 8848 0.00 0.00% 2019/10/15 وخت 20:03
Technology All Share 3317.5 - 3279.13 3324.84 0.00 0.00% 2019/10/15 وخت 20:03
DAX 12629.79 - 12534.29 12657.45 0.00 0.00% 2019/10/15 وخت 20:03
Euro Stoxx 50 3598.65 - 3573.89 3606.95 0.00 0.00% 2019/10/15 وخت 20:03
نور

Greece

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
FTSE/Athex 20 2138.12 - 2123.57 2147.55 0.00 0.00% 2019/10/15 وخت 19:33
Athens General Composite 608.58 - 607.54 612.7 0.00 0.00% 2018/12/21 وخت 19:33
نور

Hong Kong

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
FTSE China 50 18401.09 - 18361.81 18411.07 0.00 0.00% 2019/10/15 وخت 12:03
Hang Seng CCI 4281.95 - 4278.79 4300.75 0.00 0.00% 2019/10/15 وخت 12:34
Hang Seng CEI 10500.17 - 10479.87 10522.9 0.00 0.00% 2019/10/15 وخت 12:34
FTSE CHI Hong Kong 11763.96 - 11744.73 11774.84 0.00 0.00% 2019/10/15 وخت 12:03
FTSE EPRA/NAREIT Hong Kong 1977.81 - 1967.42 1978.58 0.00 0.00% 2019/10/15 وخت 20:03
Hang Seng 26503.93 - 26452.5 26536 0.00 0.00% 2019/10/15 وخت 13:03
نور

Hungary

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
BUMIX 4074.93 - 4074.93 4074.93 0.00 0.00% 2019/10/12 وخت 21:02
HTX (EUR) 4135.34 - 4135.34 4135.34 0.00 0.00% 2019/10/12 وخت 21:02
HTX (HUF) 8903.69 - 8903.69 8903.69 0.00 0.00% 2019/10/12 وخت 21:02
HTX (USD) 4563.76 - 4563.76 4563.76 0.00 0.00% 2019/10/12 وخت 21:02
FTSE Hungary 3984.95 - 3984.95 3984.95 0.00 0.00% 2019/10/15 وخت 3:32
Budapest SE 40578.18 - 40578.18 40578.18 0.00 0.00% 2019/10/15 وخت 23:03
نور

Iceland

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
ICEX Main 1346.56 - 1344.24 1354.45 0.00 0.00% 2019/10/15 وخت 19:33
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 وخت 10:02
OMX Iceland Mid Cap PI 68.4 - 68.39 68.8 0.00 0.00% 2019/10/15 وخت 19:33
OMX Iceland Small Cap PI 192.16 - 192.14 193.04 0.00 0.00% 2019/10/15 وخت 19:03
ICEX All Share Total Return 693.85 - 692.65 697.92 0.00 0.00% 2019/10/15 وخت 19:33
نور

India

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
India VIX 16.85 - 16.7975 17.2325 0.00 0.00% 2019/10/15 وخت 14:03
Nifty 100 11544.45 - 11479.9 11566.2 0.00 0.00% 2019/10/15 وخت 14:03
Nifty 200 5868.1 - 5836.7 5878.75 0.00 0.00% 2019/10/15 وخت 14:03
Nifty 500 9253.85 - 9209.6 9270.1 0.00 0.00% 2019/10/15 وخت 14:03
BSE MidCap 13940.15 - 13866.59 13955.89 0.00 0.00% 2019/10/15 وخت 14:03
S&P BSE-100 11498.81 - 11432.88 11521.68 0.00 0.00% 2019/10/15 وخت 14:03
S&P BSE-200 4761.87 - 4736.98 4770 0.00 0.00% 2019/10/15 وخت 14:03
S&P BSE-500 14681.49 - 14612.94 14706.77 0.00 0.00% 2019/10/15 وخت 14:03
BSE SmallCap 12773.61 - 12767.88 12812.74 0.00 0.00% 2019/10/15 وخت 14:03
Nifty 50 USD 5535.43 - 5535.43 5535.43 0.00 0.00% 2019/10/15 وخت 22:32
Nifty Next 50 27010.6 - 26863.05 27026 0.00 0.00% 2019/10/15 وخت 14:03
Nifty Midcap 50 4290.65 - 4253.8 4295.15 0.00 0.00% 2019/10/15 وخت 14:03
NIFTY Quality 30 2705.75 - 2699.9 2717.05 0.00 0.00% 2018/07/13 وخت 15:03
Nifty 50 Value 20 5337 - 5307.55 5348.95 0.00 0.00% 2019/10/15 وخت 14:03
NIFTY Free Float Midcap 100 15629.15 - 15573.35 15648.15 0.00 0.00% 2019/10/15 وخت 14:03
NIFTY Free Float Smallcap 100 5408.35 - 5403.25 5422.9 0.00 0.00% 2019/10/15 وخت 14:03
S&P BSE ALLCAP 4169.41 - 4150.45 4176.39 0.00 0.00% 2019/10/15 وخت 14:03
Nifty 50 11428.3 - 11364.25 11452.3 0.00 0.00% 2019/10/15 وخت 14:03
BSE Sensex 38506.09 - 38319.8 38590.37 0.00 0.00% 2019/10/15 وخت 14:03
نور

Indonesia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
IDX LQ45 959.74 - 952.52 959.74 0.00 0.00% 2019/10/15 وخت 13:03
FTSE Indonesia 3291.01 - 3291.01 3291.01 0.00 0.00% 2019/10/15 وخت 3:32
IDX Kompas 100 1233.21 - 1223.45 1233.21 0.00 0.00% 2019/10/15 وخت 13:03
IDX PEFINDO-25 348.1 - 344.91 348.1 0.00 0.00% 2019/10/15 وخت 13:03
IDX Composite 6158.17 - 6122.79 6158.17 0.00 0.00% 2019/10/15 وخت 13:03
نور

Iraq

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
ISX Main 60 487.54 - 487.54 487.54 0.00 0.00% 2019/10/15 وخت 14:33
نور

Ireland

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
FTSE Ireland 400.98 - 400.98 400.98 0.00 0.00% 2019/10/15 وخت 3:32
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 وخت 12:35
ISEQ Overall 6613.95 - 6512.59 6621.39 0.00 0.00% 2019/10/15 وخت 19:33
ISEQ 20 Price 1054.73 - 1054.73 1054.73 0.00 0.00% 2019/10/12 وخت 21:02
ISEQ Small Capital 2100.57 - 2100.57 2100.57 0.00 0.00% 2019/10/12 وخت 21:02
نور

Italy

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Italy 40 2182.6 - 2165.4 2183.6 0.00 0.00% 2019/10/15 وخت 19:33
FTSE IT Mid Cap 38005.03 - 37928.38 38080.63 0.00 0.00% 2019/10/15 وخت 19:33
FTSE MIB TR EUR 46298.71 - 46298.71 46298.71 0.00 0.00% 2019/10/15 وخت 20:03
FTSE IT Small Cap 19730.13 - 19708.43 19772.13 0.00 0.00% 2019/10/15 وخت 19:33
FTSE Italia All Share 24318.88 - 24154.02 24336.52 0.00 0.00% 2019/10/15 وخت 19:33
FTSE MIB 22365.34 - 22195.5 22377.5 0.00 0.00% 2019/10/15 وخت 20:03
نور

Jamaica

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
JSE Market 498836.53 - 498836.53 498836.53 0.00 0.00% 2019/10/15 وخت 23:32
JSE All Jamaican Composite 547929.63 - 547929.63 547929.63 0.00 0.00% 2019/10/15 وخت 23:32
نور

Japan

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
TOPIX 1620.2 - 1616.71 1622.44 0.00 0.00% 2019/10/15 وخت 10:33
JASDAQ 157.48 - 157.24 157.64 0.00 0.00% 2019/10/15 وخت 10:33
JASDAQ 20 3934.2 - 3927.74 3935.88 0.00 0.00% 2019/10/15 وخت 10:33
Topix 100 1043.34 - 1039.95 1043.68 0.00 0.00% 2019/10/15 وخت 10:33
Topix 500 1253.41 - 1250.26 1254.79 0.00 0.00% 2019/10/15 وخت 10:33
Nikkei 300 329.75 - 329.75 329.75 0.00 0.00% 2019/10/15 وخت 11:33
Nikkei 500 2114.19 - 2114.19 2114.19 0.00 0.00% 2019/10/15 وخت 11:33
Topix 1000 1528.55 - 1525.11 1530.55 0.00 0.00% 2019/10/15 وخت 10:33
Nikkei 1000 1926.19 - 1926.19 1926.19 0.00 0.00% 2019/10/15 وخت 11:33
JPX-Nikkei 400 14492.79 - 14454.46 14503.76 0.00 0.00% 2019/10/15 وخت 10:33
TOPIX Composite 2048.41 - 2044.12 2051.11 0.00 0.00% 2019/10/15 وخت 10:33
Nikkei JQ Average 3414.12 - 3414.12 3414.12 0.00 0.00% 2019/10/15 وخت 11:33
Nikkei Volatility 17.34 - 17.34 17.34 0.00 0.00% 2019/10/12 وخت 11:33
Nikkei 225 22207.21 - 22105 22213 0.00 0.00% 2019/10/15 وخت 10:33
نور

Jordan

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Amman SE General 1827.22 - 1822.1 1827.22 0.00 0.00% 2019/10/15 وخت 13:33
Amman SE AllShare 3513.42 - 3513.42 3513.42 0.00 0.00% 2019/10/15 وخت 15:33
نور

Kazakhstan

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
KASE 2185.66 - 2184.7 2196.85 0.00 0.00% 2019/10/15 وخت 15:03
نور

Kenya

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Kenya NSE 20 2438.25 - 2438.25 2438.25 0.00 0.00% 2019/10/15 وخت 23:03
FTSE NSE Kenya 15 183.22 - 182.81 184.49 0.00 0.00% 2019/10/15 وخت 18:33
FTSE NSE Kenya 25 194.03 - 193.54 195.23 0.00 0.00% 2019/10/15 وخت 18:33
Nairobi All Share 146.13 - 146.13 146.13 0.00 0.00% 2019/10/15 وخت 23:03
نور

Kuwait

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
KSX 15 4761.99 - 4761.99 4761.99 0.00 0.00% 2019/09/13 وخت 17:32
Kuwait Main 6234.5 - 6234.5 6234.5 0.00 0.00% 2019/09/16 وخت 3:02
Kuwait Parallel Market 5725.31 - 5725.31 5725.31 0.00 0.00% 2019/09/16 وخت 7:32
نور

Latvia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Riga General 1021.84 - 1019.39 1023.14 0.00 0.00% 2019/08/30 وخت 18:02
نور

Lebanon

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
BLOM Stock 784.13 - 784.13 784.13 0.00 0.00% 2019/10/14 وخت 12:03
Beirut Stock 80.41 - 80.41 80.41 0.00 0.00% 2019/09/27 وخت 11:33
BDL STOCK IX 52.51 - 52.51 52.51 0.00 0.00% 2019/09/23 وخت 17:33
نور

Lithuania

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Vilnius SE General 688.44 - 685.55 688.44 0.00 0.00% 2019/08/30 وخت 18:02
نور

Malawi

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Malawi Foreign 1762.13 - 1762.13 1762.13 0.00 0.00% 2017/09/20 وخت 0:00
Malawi Domestic 15700.84 - 15700.84 15700.84 0.00 0.00% 2017/09/15 وخت 0:00
Malawi All Share 19948.97 - 19948.97 19948.97 0.00 0.00% 2017/09/15 وخت 0:00
HAREL TLB SK301 376.87 - 376.87 376.87 0.00 0.00% 2018/01/25 وخت 0:00
نور

Malaysia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
KLCI 1566.23 - 1564.04 1567.51 0.00 0.00% 2019/10/15 وخت 13:03
Malaysia ACE 4640.57 - 4628.6 4664.2 0.00 0.00% 2019/10/15 وخت 13:03
FTSE Malaysia 218.62 - 218.62 218.62 0.00 0.00% 2019/10/15 وخت 3:32
FTSE BM Mid 70 14069.34 - 14026.69 14080.02 0.00 0.00% 2019/10/15 وخت 13:03
Malaysia Top 100 10968.82 - 10954.49 10969.03 0.00 0.00% 2019/10/15 وخت 13:03
نور

Malta

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
MSE 4792.39 - 4792.39 4792.39 0.00 0.00% 2019/10/15 وخت 19:03
نور

Mauritius

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Semdex 2123.21 - 2123.21 2132.56 0.00 0.00% 2019/10/15 وخت 14:33
نور

Mexico

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 وخت 1:32
S&P/BMV INMEX 2529.37 2530.91 2529.37 2530.91 2.98 0.12% 2019/10/16 وخت 0:32
S&P/BMV IPC CompMx 355.81 355.92 355.81 355.92 0.39 0.11% 2019/10/16 وخت 0:32
FTSE BIVA Real Time Price 890.57 - 890.57 890.57 0.00 0.00% 2019/10/16 وخت 0:03
S&P/BMV IPC 43244.63 43260.69 43244.63 43260.69 50.81 0.12% 2019/10/16 وخت 0:32
نور

Mongolia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
MNE Top 20 20588.29 - 20588.29 20588.29 0.00 0.00% 2019/07/17 وخت 15:06
نور

Montenegro

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
MONEX 10491.82 - 10491.82 10491.82 0.00 0.00% 2019/06/11 وخت 9:02
MNSE 10 808.7 - 808.7 808.7 0.00 0.00% 2019/06/11 وخت 9:02
نور

Morocco

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
MADEX 9264.16 - 9246.94 9269.41 0.00 0.00% 2019/10/15 وخت 19:03
FTSE CSE Morocco 15 10004.45 - 10001.82 9999.52 0.00 0.00% 2019/10/15 وخت 18:33
Moroccan All Shares 11373.9 - 11353.81 11380.63 0.00 0.00% 2019/10/15 وخت 19:03
FTSE CSE Morocco All-Liquid 9820.31 - 9803.1 9828.61 0.00 0.00% 2019/10/15 وخت 18:33
نور

Namibia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
NSX 1296.1 - 1296.1 1296.1 0.00 0.00% 2019/10/15 وخت 23:03
NSX Local 620.2 - 620.2 620.2 0.00 0.00% 2019/10/14 وخت 23:02
نور

Netherlands

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
AMX 853.51 - 849.86 856.27 0.00 0.00% 2019/10/15 وخت 20:03
AEX All Share 839.96 - 835.83 840.04 0.00 0.00% 2019/10/15 وخت 19:33
AMS Small Cap 967.21 - 960.85 968.69 0.00 0.00% 2019/10/15 وخت 20:03
AEX Volatility 12.6 - 12.6 13.65 0.00 0.00% 2019/10/15 وخت 19:33
AEX 579.87 - 576.32 580.29 0.00 0.00% 2019/10/15 وخت 19:33
نور

New Zealand

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
DJ New Zealand (USD) 380.2 - 378.48 382.34 0.00 0.00% 2019/10/15 وخت 21:03
NZX 50 11049.61 - 11049.61 11049.61 4.27 0.04% 2019/10/16 وخت 1:02
NZX All 1850.47 - 1850.47 1856.25 0.00 0.00% 2019/10/15 وخت 8:32
NZX MidCap 5897.77 - 5883.03 5912.99 0.00 0.00% 2019/10/15 وخت 8:32
NZX SmallCap 15651.75 - 15638.22 15676.27 0.00 0.00% 2019/10/15 وخت 8:32
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 وخت 10:02
DJ New Zealand 326.81 - 326.8 327.89 0.00 0.00% 2019/10/15 وخت 21:03
نور

Nigeria

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
NSE 30 1077.4 - 1076.62 1079.1 0.00 0.00% 2019/10/15 وخت 17:33
NSE All Share 26513.65 - 26510.14 26567.67 0.00 0.00% 2019/10/15 وخت 17:33
نور

Norway

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Oslo OBX 807.77 - 804.72 808.42 0.00 0.00% 2019/10/15 وخت 18:33
OBX Price 459.11 - 457.38 459.19 0.00 0.00% 2019/10/15 وخت 18:33
OMX Oslo 20 579.21 - 576.59 579.21 0.00 0.00% 2019/10/15 وخت 18:33
OSE Benchmark 880.25 - 878.33 881.18 0.00 0.00% 2019/10/15 وخت 18:33
Oslo All Share 978.45 - 976.44 980.17 0.00 0.00% 2019/10/15 وخت 18:33
نور

Oman

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
MSM 30 4013.92 - 4013.92 4013.92 0.00 0.00% 2019/10/15 وخت 4:02
نور

Pakistan

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Karachi 30 16007.73 - 15968.02 16125.64 0.00 0.00% 2019/10/15 وخت 15:03
FTSE Pakistan 1042.39 - 1042.39 1042.39 0.00 0.00% 2019/10/15 وخت 3:32
KMI All Shares 16086.18 - 16040.87 16160.79 0.00 0.00% 2019/10/15 وخت 15:03
Karachi All Share 24624.71 - 24549.57 24701.77 0.00 0.00% 2019/10/15 وخت 15:03
Karachi Meezan 30 54609.55 - 54467.55 55036.9 0.00 0.00% 2019/10/15 وخت 15:03
Karachi 100 34083.53 - 33951.34 34244.34 0.00 0.00% 2019/10/15 وخت 15:03
نور

Palestinian Territory

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Al-Quds 516.64 - 515.87 517.03 0.00 0.00% 2019/10/15 وخت 14:03
نور

Peru

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
FTSE Peru 138.52 - 138.52 138.52 0.00 0.00% 2019/10/15 وخت 3:32
S&P Lima Select 24693.75 24697.6 24693.75 24697.6 27.33 0.11% 2019/10/16 وخت 0:32
S&P Peru Select 504.03 - 504.03 504.03 0.20 0.04% 2019/10/16 وخت 0:32
S&P Lima General 19405.79 19407.44 19405.79 19407.44 7.49 0.04% 2019/10/16 وخت 0:32
S&P Lima Corporate Gov 215.82 215.74 215.74 215.82 0.04 0.02% 2019/10/16 وخت 0:32
نور

Philippines

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
PHS All Shares 4759.09 - 4759.09 4759.09 0.00 0.00% 2019/10/14 وخت 16:33
FTSE Philippines 671.73 - 671.73 671.73 0.00 0.00% 2019/10/15 وخت 3:32
PSEi Composite 7840.31 - 7818.24 7885.47 0.00 0.00% 2019/10/15 وخت 11:33
نور

Poland

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
WIG 56781.82 - 56614.22 56806.39 0.00 0.00% 2019/10/15 وخت 19:03
WIG30 2439.89 - 2433.06 2440.85 0.00 0.00% 2019/10/15 وخت 19:03
mWIG40 3620.92 - 3609.44 3621.19 0.00 0.00% 2019/10/15 وخت 19:03
sWIG80 11451.18 - 11432.62 11481.54 0.00 0.00% 2019/10/15 وخت 19:03
WIG20 2154.8 - 2148.84 2155.63 0.00 0.00% 2019/10/15 وخت 19:03
نور

Portugal

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
PSI All Share GR 3199.6 - 3191.87 3203.82 0.00 0.00% 2019/10/15 وخت 20:03
PSI 20 4990.44 - 4971.52 4995.24 0.00 0.00% 2019/10/15 وخت 20:03
نور

Qatar

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
QE General 10430.42 - 10396.67 10430.42 0.00 0.00% 2019/10/15 وخت 14:33
QE All Shares 3073.22 - 3061.46 3073.22 0.00 0.00% 2019/10/15 وخت 14:33
FTSE NASDAQ Qatar 10 6914.88 - 6887.07 6914.88 0.00 0.00% 2019/10/15 وخت 14:03
نور

Romania

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
BET 9517.82 - 9517.82 9517.82 0.00 0.00% 2019/10/15 وخت 4:02
Bucharest BET-XT 859.16 - 859.16 859.16 0.00 0.00% 2019/10/15 وخت 9:02
نور

Russia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
MICEX 10 4726.93 - 4696.52 4726.93 0.00 0.00% 2019/10/15 وخت 20:03
Russian VIX 18.37 18.39 18.37 18.39 0.09 0.49% 2019/10/16 وخت 0:32
RTS Standard 18411.55 - 18277.54 18411.55 0.00 0.00% 2019/10/15 وخت 20:03
MOEX 2715.26 - 2698.44 2715.26 0.00 0.00% 2019/10/15 وخت 20:03
RTSI 1331.03 - 1320.41 1331.03 0.00 0.00% 2019/10/15 وخت 20:03
نور

Rwanda

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Rwanda Share 127.79 - 127.79 127.79 0.00 0.00% 2019/06/11 وخت 12:05
Rwanda All Share 136.29 - 136.29 136.29 0.00 0.00% 2019/06/11 وخت 12:05
نور

Saudi Arabia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Tadawul All Share 7481.53 - 7481.53 7602.84 0.00 0.00% 2019/10/15 وخت 16:33
نور

Serbia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Belex 15 742.41 - 742.35 747.66 0.00 0.00% 2019/10/15 وخت 16:03
نور

Singapore

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
FTSE Singapore 326.78 - 326.78 326.78 0.00 0.00% 2019/10/15 وخت 3:32
MSCI Singapore 360.47 - 360.47 360.47 0.00 0.00% 2019/10/14 وخت 16:33
STI Index 3116.17 - 3114.7 3130.23 0.00 0.00% 2019/10/15 وخت 13:33
نور

Slovakia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
SAX 344.74 - 344.74 344.74 0.00 0.00% 2019/10/14 وخت 21:03
نور

Slovenia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Blue-Chip SBITOP 871.4 - 871.4 871.4 0.00 0.00% 2019/10/15 وخت 21:32
نور

South Africa

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
FTSE/JSE Top 40 49391.2 - 49110.7 49402.1 0.00 0.00% 2019/10/15 وخت 19:33
South Africa 40 5555.8 - 5526.3 5560.1 0.00 0.00% 2019/10/15 وخت 19:03
FTSE South Africa 3393.02 - 3393.02 3393.02 0.00 0.00% 2019/10/15 وخت 3:32
FTSE/JSE All Share 55573.79 - 55270.64 55624.54 0.00 0.00% 2019/10/15 وخت 19:33
نور

South Korea

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
KOSDAQ 646.8 - 642.2 646.8 0.00 0.00% 2019/10/15 وخت 10:33
KQ 100 1321.26 - 1308.97 1321.7 0.00 0.00% 2019/10/15 وخت 10:33
KRX 100 4436.87 - 4431.86 4445.27 0.00 0.00% 2019/10/15 وخت 10:33
KOSPI 50 1861.7 - 1858.86 1865.25 0.00 0.00% 2019/10/15 وخت 10:33
KOSPI 100 2098.43 - 2095.37 2102.61 0.00 0.00% 2019/10/15 وخت 10:33
KOSPI 200 274.34 - 273.89 274.72 0.00 0.00% 2019/10/15 وخت 10:33
FTSE Korea 300.88 - 300.88 300.88 0.00 0.00% 2019/10/15 وخت 3:32
KOSPI Large Sized 2031.17 - 2028.58 2035.46 0.00 0.00% 2019/10/15 وخت 10:33
KOSPI Small Sized 1804.63 - 1797.51 1804.63 0.00 0.00% 2019/10/15 وخت 10:33
KOSPI Medium Sized 2169.26 - 2164.68 2175.92 0.00 0.00% 2019/10/15 وخت 10:33
KOSPI 2068.17 - 2064.98 2071.15 0.00 0.00% 2019/10/15 وخت 10:33
نور

Spain

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
General Madrid 932.77 - 925.34 933.15 0.00 0.00% 2019/10/15 وخت 20:03
IBEX Small Cap 6594.7 - 6563.2 6606.4 0.00 0.00% 2019/10/15 وخت 20:03
IBEX Medium Cap 12697.9 - 12564.5 12716.4 0.00 0.00% 2019/10/15 وخت 19:33
FTSE Latibex   2353.6 - 2337.4 2353.6 0.00 0.00% 2019/10/15 وخت 20:03
IBEX 35 9356.1 - 9277 9356.1 0.00 0.00% 2019/10/15 وخت 20:03
نور

Sri Lanka

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
CSE All-Share 5840.48 - 5831.85 5875.88 0.00 0.00% 2019/10/15 وخت 13:33
نور

Sweden

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
OMX Nordic 40 1573.75 - 1562.52 1575.96 0.00 0.00% 2019/10/15 وخت 19:33
OMX Stockholm 630.34 - 626.82 631.28 0.00 0.00% 2019/10/15 وخت 19:33
OMX Stockholm Mid Cap 880.7 - 876.29 880.81 0.00 0.00% 2019/10/15 وخت 19:33
OMX Stockholm Benchmark 552.13 - 548.83 553.04 0.00 0.00% 2019/10/15 وخت 19:33
OMX Stockholm Small Cap 845.78 - 844.5 848.19 0.00 0.00% 2019/10/15 وخت 19:33
OMXS30 1670.21 - 1658.55 1673.13 0.00 0.00% 2019/10/15 وخت 19:33
نور

Switzerland

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Swiss Mid Price 2610.21 - 2610.21 2610.21 0.00 0.00% 2019/10/12 وخت 21:02
FTSE Switzerland 544.31 - 544.31 544.31 0.00 0.00% 2019/10/15 وخت 3:32
Swiss All Share Cumulative Dividend 12061.72 - 12061.72 12061.72 0.00 0.00% 2019/10/12 وخت 21:02
SMI 10048.75 - 10007.5 9997 0.00 0.00% 2019/10/15 وخت 22:32
نور

Taiwan

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
TPEx 141.57 - 141.38 142.27 0.00 0.00% 2019/10/15 وخت 10:03
TPEx 50 169.84 - 169.43 171.22 0.00 0.00% 2019/10/15 وخت 10:03
MSCI Taiwan 418.38 - 418.38 418.38 0.00 0.00% 2019/10/15 وخت 19:33
TSEC Taiwan 50 8502.2 - 8485.62 8518.67 0.00 0.00% 2019/10/15 وخت 9:32
FTSE TWSE Taiwan MidCap 100 8201.49 - 8191.81 8219.87 0.00 0.00% 2019/10/15 وخت 9:32
Taiwan Weighted 11111.8 - 11091.29 11121.51 0.00 0.00% 2019/10/15 وخت 10:03
نور

Tanzania

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Tanzania All Share 1917.95 - 1917.95 1917.95 0.00 0.00% 2019/10/15 وخت 21:03
نور

Thailand

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
MAI 335.2 - 335.2 337.13 0.00 0.00% 2019/10/15 وخت 14:03
SET 50 1085.38 - 1082.72 1088.55 0.00 0.00% 2019/10/15 وخت 14:03
SET 100 2389.53 - 2384.64 2397.92 0.00 0.00% 2019/10/15 وخت 14:03
FTSE SET Mid Cap 2281.57 - 2278.99 2285.27 0.00 0.00% 2019/10/15 وخت 13:33
FTSE SET Shariah 1211.68 - 1209.24 1218.27 0.00 0.00% 2019/10/15 وخت 13:33
FTSE SET All-Share 1844.39 - 1839.32 1847.49 0.00 0.00% 2019/10/15 وخت 13:33
FTSE SET Large Cap 1753.1 - 1747.48 1756.62 0.00 0.00% 2019/10/15 وخت 13:33
FTSE SET Mid Small Cap 2209.22 - 2207.68 2213.49 0.00 0.00% 2019/10/15 وخت 13:33
SET 1627.01 - 1623.95 1632.48 0.00 0.00% 2019/10/15 وخت 14:03
نور

Tunisia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Tunindex 7009.72 - 6996.23 7009.72 0.00 0.00% 2019/10/14 وخت 17:03
Tunindex20 3084.96 - 3079.94 3087.23 0.00 0.00% 2019/10/14 وخت 17:03
نور

Turkey

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
BIST 30 118149.02 - 117865.7 118656.47 0.00 0.00% 2019/10/15 وخت 19:03
BIST 50 91746.33 - 91563.81 92129.39 0.00 0.00% 2019/10/15 وخت 19:03
BIST 100-30 116584.55 - 115981.93 116644.68 0.00 0.00% 2019/10/15 وخت 19:03
BIST All-100 140730.94 - 139968.04 140730.94 0.00 0.00% 2019/10/15 وخت 19:03
BIST All Shares 97218.31 - 96945 97491.77 0.00 0.00% 2019/10/15 وخت 19:03
BIST 100 95257.61 - 95027.42 95582.31 0.00 0.00% 2019/10/15 وخت 19:03
نور

Uganda

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Uganda All Share 1540.3 - 1540.3 1540.3 0.00 0.00% 2019/10/15 وخت 15:03
نور

Ukraine

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
PFTS 525.69 - 525.69 526.65 0.00 0.00% 2019/10/10 وخت 16:02
Ukraine UX 1552.79 - 1552.79 1552.79 0.00 0.00% 2018/07/06 وخت 12:35
نور

United Arab Emirates

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
ADX General 5081.53 - 5065.3 5088.3 0.00 0.00% 2019/10/15 وخت 14:03
DFM General 2823.86 - 2821.16 2830.5 0.00 0.00% 2019/10/15 وخت 14:03
نور

United Kingdom

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
UK 100 1163.9 - 1159.6 1167.7 0.00 0.00% 2019/10/15 وخت 19:33
FTSE 250 20196.97 - 19949.86 20257.26 0.00 0.00% 2019/10/15 وخت 19:33
FTSE 350 4038.49 - 4018.31 4044.78 0.00 0.00% 2019/10/15 وخت 19:33
FTSE SmallCap 5414.55 - 5405.06 5434.8 0.00 0.00% 2019/10/15 وخت 19:33
FTSE All-Share 3982.06 - 3963.04 3988.44 0.00 0.00% 2019/10/15 وخت 19:33
FTSE AIM All Share 871.83 - 868.11 872.8 0.00 0.00% 2019/10/15 وخت 19:33
FTSE TechMARK Focus 5278.59 - 5262.4 5290.4 0.00 0.00% 2019/10/15 وخت 19:33
FTSE 100 7211.64 - 7186.12 7236.15 0.00 0.00% 2019/10/15 وخت 20:03
نور

United States

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
S&P 100 1328.43 - 1328.43 1328.43 1.29 0.10% 2019/10/16 وخت 0:03
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 وخت 1:01
DJ Utility 857.1 - 857.1 857.1 0.13 0.02% 2019/10/16 وخت 0:03
Nasdaq 100 7942.85 - 7942.85 7942.85 2.97 0.04% 2019/10/16 وخت 0:03
DJ Composite 8947.09 - 8947.09 8947.09 3.49 0.04% 2019/10/16 وخت 0:03
NYSE Composite 13006.04 - 13006.04 13006.04 14.68 0.11% 2019/10/16 وخت 0:03
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 وخت 1:01
DJ Transportation 10386.29 - 10386.29 10386.29 8.30 0.08% 2019/10/16 وخت 0:03
NYSE AMEX Composite 2416.74 - 2411.97 2417.79 0.00 0.00% 2019/08/08 وخت 1:32
Dow 30 27024.8 - 27024.8 27024.8 7.56 0.03% 2019/10/16 وخت 0:03
S&P 500 2995.68 2996.5 2995.68 2996.5 1.05 0.04% 2019/10/16 وخت 0:32
Nasdaq 8148.71 - 8148.71 8148.71 0.13 0.00% 2019/10/16 وخت 0:03
SmallCap 2000 1523 - 1523 1523 2.50 0.16% 2019/10/16 وخت 0:03
S&P 500 VIX 13.54 - 13.54 13.54 0.07 0.52% 2019/10/16 وخت 0:03
نور

Venezuela

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Bursatil 51782.03 - 51782.03 51782.03 0.00 0.00% 2019/10/12 وخت 21:02
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 وخت 20:32
نور

Vietnam

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
VN 993.05 - 991.32 993.85 0.00 0.00% 2019/10/15 وخت 11:33
HNX 106.01 - 105.65 106.01 0.00 0.00% 2019/10/15 وخت 12:03
VN 30 923.27 - 921.28 923.67 0.00 0.00% 2019/10/15 وخت 11:33
VN100 887.83 - 885.99 888.37 0.00 0.00% 2019/10/15 وخت 11:33
FTSE Vietnam 403.53 - 403.53 403.53 0.00 0.00% 2019/10/15 وخت 12:34
FTSE Vietnam All 1023.51 - 1023.51 1023.51 0.00 0.00% 2019/10/15 وخت 12:34
HNX 30 188.49 - 188.49 188.49 0.00 0.00% 2019/10/15 وخت 16:33
نور

Zambia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
LSE EN 440.47 - 440.47 440.47 0.00 0.00% 2019/10/12 وخت 1:32
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 وخت 15:33
LSE All Share 4369.84 - 4369.84 4369.84 0.00 0.00% 2019/10/15 وخت 1:33
نور

Zimbabwe

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Zimbabwe Mining 278.28 - 278.28 278.28 0.00 0.00% 2019/10/08 وخت 21:03
Zimbabwe Industrial 770.34 - 770.34 770.34 0.00 0.00% 2019/10/15 وخت 21:03
نور