د انلاین فورم
United States
United States

eur/usd

1.1092
د ژوند کچه
0 (0.08%)
بدلول
20 August 2019
وخت 20:35:02
0 (0.70%)
بدل / 3 میاشت
0 (2.20%)
بدل / 6 میاشت
0 (3.03%)
کلنۍ ازموینه

18 Karat Gold

36
د ژوند کچه
0 (0%)
بدلول
8 August 2019
وخت 11:01:57
6 (20.00%)
بدل / 3 میاشت
4 (12.50%)
بدل / 6 میاشت
8 (28.57%)
کلنۍ ازموینه

DJ Composite

7,710
د ژوند کچه
17 (0.22%)
بدلول
20 August 2019
وخت 20:32:36
342 (4.64%)
بدل / 3 میاشت
654 (9.26%)
بدل / 6 میاشت
334 (4.54%)
کلنۍ ازموینه

USA

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
American Funds Capital Income Builder A 60.82 - 59.89 60.82 0.46 0.76% 2019/08/20 وخت 20:32
Vanguard Total Intl Stock Index Admiral 26.9 - 26.74 26.9 0.16 0.60% 2019/08/20 وخت 20:32
DFA International Core Equity I 12.26 - 12.16 12.26 0.10 0.82% 2019/08/20 وخت 19:32
Vanguard Instl Trgt Retire 2030 Instl 23.73 - 23.73 23.86 0.00 0.00% 2019/08/20 وخت 19:32
Vanguard Small Cap Index Adm 73.2 - 71.13 73.2 0.68 0.94% 2019/08/20 وخت 18:32
Fidelity Advisor New Insights A 31.54 - 30.8 31.54 0.31 0.99% 2019/08/20 وخت 18:32
American Funds Europacific Growth R6 50.8 - 50.61 50.8 0.19 0.38% 2019/08/20 وخت 18:02
Vanguard Total Stock Market Index Admiral 72.55 - 71.73 72.55 0.82 1.14% 2019/08/20 وخت 16:32
PIMCO Total Return Instl 10.5 - 10.45 10.5 0.05 0.48% 2019/08/20 وخت 16:32
Vanguard Target Retirement 2035 Inv 21.19 - 20.84 21.2 0.13 0.62% 2019/08/20 وخت 16:32
First Eagle Global I 57.4 - 57.15 57.4 0.25 0.44% 2019/08/20 وخت 16:02
Vanguard Balanced Index Adm 37.28 37.31 37.28 37.31 0.21 0.57% 2019/08/20 وخت 8:02
Vanguard Wellington Admiral 71.95 72.02 71.95 72.02 0.43 0.60% 2019/08/20 وخت 8:02
Vanguard Dividend Growth Inv 30.03 29.23 29.23 30.03 0.25 0.84% 2019/08/20 وخت 8:02
Vanguard Health Care Admiral 82.04 80.03 80.03 82.04 0.72 0.89% 2019/08/20 وخت 8:02
Strategic Advisers Core Income 10.93 - 10.93 10.93 0.03 0.27% 2019/08/20 وخت 8:02
Vanguard Wellesley Income Admiral 65.5 65.57 65.5 65.57 0.10 0.15% 2019/08/20 وخت 8:02
Vanguard Target Retirement 2030 Inv 34.61 34.43 34.43 34.62 0.18 0.52% 2019/08/20 وخت 8:02
Vanguard Target Retirement 2040 Inv 36.5 36.51 36.5 36.51 0.26 0.72% 2019/08/20 وخت 8:02
Vanguard Total Bond Market II Idx I 11.1 11.11 11.1 11.11 0.04 0.36% 2019/08/20 وخت 8:02
Vanguard Total Intl Bd Idx Investor 11.76 - 11.76 11.76 0.05 0.43% 2019/08/20 وخت 8:02
Vanguard Instl Trgt Retire 2035 Instl 24 24.01 24 24.01 0.15 0.63% 2019/08/20 وخت 8:02
Vanguard Total Bond Market II Idx Inv 11.1 11.11 11.1 11.11 0.04 0.36% 2019/08/20 وخت 8:02
Vanguard 500 Index Admiral 270.51 - 270.51 270.51 3.25 1.22% 2019/08/20 وخت 7:32
Vanguard Total Stock Market Index I 72.57 - 72.57 72.57 0.83 1.16% 2019/08/20 وخت 7:32
Vanguard Total International Stock Index Inv 16.08 - 16.08 16.08 0.10 0.63% 2019/08/20 وخت 7:32
Vanguard PRIMECAP Adm 136.14 - 136.14 136.14 1.80 1.34% 2019/08/20 وخت 7:32
American Funds AMCAP A 31.73 - 31.73 31.73 0.35 1.12% 2019/08/20 وخت 7:32
Vanguard Growth Index Adm 85.31 - 85.31 85.31 1.11 1.32% 2019/08/20 وخت 7:32
T. Rowe Price Growth Stock 68.74 - 68.74 68.74 0.75 1.10% 2019/08/20 وخت 7:32
Vanguard Equity-Income Adm 74.19 - 74.19 74.19 0.81 1.10% 2019/08/20 وخت 7:32
Vanguard Mid Cap Index Adm 204.26 - 204.26 204.26 2.16 1.07% 2019/08/20 وخت 7:32
Vanguard Windsor II Admiral 62.43 - 62.43 62.43 0.70 1.13% 2019/08/20 وخت 7:32
T. Rowe Price Blue Chip Growth 115.84 - 115.84 115.84 1.22 1.06% 2019/08/20 وخت 7:32
Dodge & Cox International Stock 38.99 - 38.99 38.99 0.25 0.65% 2019/08/20 وخت 7:32
Fidelity Advisor New Insights C 26.9 - 26.9 26.9 0.27 1.01% 2019/08/20 وخت 7:32
Fidelity Advisor New Insights I 32.35 - 32.35 32.35 0.32 1.00% 2019/08/20 وخت 7:32
Fidelity Advisor New Insights T 30.28 - 30.28 30.28 0.31 1.03% 2019/08/20 وخت 7:32
American Funds New Perspective A 43.97 - 43.97 43.97 0.38 0.87% 2019/08/20 وخت 7:32
Vanguard International Growth Adm 89.8 - 89.8 89.8 1.00 1.13% 2019/08/20 وخت 7:32
American Funds American Balanced A 27.4 - 27.4 27.4 0.14 0.51% 2019/08/20 وخت 7:32
American Funds Washington Mutual A 45.6 - 45.6 45.6 0.51 1.13% 2019/08/20 وخت 7:32
T. Rowe Price Capital Appreciation 31.17 - 31.17 31.17 0.17 0.55% 2019/08/20 وخت 7:32
Metropolitan West Total Return Bd I 11.09 - 11.09 11.09 0.03 0.27% 2019/08/20 وخت 7:32
Vanguard Target Retirement 2020 Inv 31.82 - 31.82 31.82 0.11 0.35% 2019/08/20 وخت 7:32
Vanguard Total Bond Market Index Adm 11.14 - 11.14 11.14 0.04 0.36% 2019/08/20 وخت 7:32
Vanguard Institutional Index Instl Pl 265.45 257.81 257.81 265.45 3.19 1.22% 2019/08/20 وخت 7:32
Vanguard Instl Ttl Stk Mkt Idx InstlPls 63.05 - 63.05 63.05 0.72 1.16% 2019/08/20 وخت 7:32
Vanguard Interm-Term Investment-Grde Adm 10.09 10.05 10.05 10.11 0.02 0.20% 2019/08/20 وخت 7:32
Vanguard Short-Term Investment-Grade Adm 10.75 - 10.75 10.75 0.01 0.09% 2019/08/20 وخت 7:32
Vanguard Target Retirement 2025 Fund Investor Shar 19.04 - 19.04 19.04 0.09 0.47% 2019/08/20 وخت 7:32
Vanguard Institutional Index I 265.43 - 265.43 265.43 3.19 1.22% 2019/08/20 وخت 7:02
Vanguard Total Stock Market Index Inv 72.52 - 72.52 72.52 0.83 1.16% 2019/08/20 وخت 7:02
Vanguard Total Stock Market Index Instl Plus 136.09 - 136.09 136.09 1.55 1.15% 2019/08/20 وخت 7:02
Dodge & Cox Stock 182.28 - 182.28 182.28 2.51 1.40% 2019/08/20 وخت 7:02
Franklin Income A 2.26 - 2.26 2.26 0.01 0.44% 2019/08/20 وخت 7:02
Dodge & Cox Income 14.13 - 14.13 14.13 0.01 0.07% 2019/08/20 وخت 7:02
Schwab S&P 500 Index 45.26 - 45.26 45.26 0.55 1.23% 2019/08/20 وخت 7:02
DoubleLine Total Return Bond I 10.8 - 10.8 10.8 0.02 0.19% 2019/08/20 وخت 7:02
Fidelity Advisor New Insights Z 32.4 - 32.4 32.4 0.32 1.00% 2019/08/20 وخت 7:02
American Funds Invmt Co of Amer A 37.75 - 37.75 37.75 0.42 1.13% 2019/08/20 وخت 7:02
Fidelity US Bond Index Instl Prem 12.01 - 12.01 12.01 0.03 0.25% 2019/08/20 وخت 7:02
Vanguard Total Intl Stock Index I 107.57 - 107.57 107.57 0.64 0.60% 2019/08/20 وخت 7:02
Vanguard Total Bond Market Index I 11.14 - 11.14 11.14 0.04 0.36% 2019/08/20 وخت 7:02
Vanguard Total Intl Bd Idx Admiral 23.52 - 23.52 23.52 0.09 0.38% 2019/08/20 وخت 7:02
American Funds Income Fund of Amer A 22.44 - 22.44 22.44 0.16 0.72% 2019/08/20 وخت 7:02
American Funds Capital World Gr&Inc A 47.72 - 47.72 47.72 0.40 0.85% 2019/08/20 وخت 7:02
American Funds Growth Fund of Amer R6 49.62 - 49.62 49.62 0.52 1.06% 2019/08/20 وخت 7:02
Fidelity 500 Index Institutional Prem 101.86 - 101.86 101.86 1.23 1.22% 2019/08/20 وخت 7:02
Vanguard Instl Trgt Retire 2025 Instl 23.7 - 23.7 23.7 0.11 0.47% 2019/08/20 وخت 7:02
Fidelity Total Market Index Instl Prem 82.89 - 82.89 82.89 0.96 1.17% 2019/08/20 وخت 7:02
Vanguard Total Intl Stock Idx InstlPls 107.6 - 107.6 107.6 0.65 0.61% 2019/08/20 وخت 7:02
American Funds Growth Fund of America A 49.54 - 49.54 49.54 0.53 1.08% 2019/08/20 وخت 7:02
Vanguard 500 Index Institutional Select 143.34 139.21 139.21 143.34 1.72 1.21% 2019/08/20 وخت 7:02
Vanguard Total Intl Bd Idx Institutional 35.3 - 35.3 35.3 0.12 0.34% 2019/08/20 وخت 7:02
American Funds Fundamental Investors Class A 58.35 - 58.35 58.35 0.64 1.11% 2019/08/20 وخت 7:02
PIMCO Income Instl 11.94 - 11.93 11.94 0.00 0.00% 2019/08/20 وخت 6:02
PIMCO Income P 11.94 11.93 11.93 11.94 0.00 0.00% 2019/08/20 وخت 5:32
Vanguard Interm-Term Tx-Ex Adm 14.63 14.48 14.48 14.63 0.00 0.00% 2019/08/20 وخت 4:32
DFA Emerging Markets Core Equity I 19.1 - 19.1 19.34 0.00 0.00% 2019/08/17 وخت 5:32
Fidelity International Index InstlPrm 38.75 - 38.75 38.75 0.00 0.00% 2019/08/15 وخت 7:02
American Funds American Mutual A 41.68 - 41.68 41.68 0.00 0.00% 2019/08/14 وخت 11:03
Vanguard Ltd-Term Tx-Ex Adm 11.14 - 11.14 11.14 0.00 0.00% 2019/08/13 وخت 7:02
DFA US Core Equity 2 I 21.96 - 21.96 21.96 0.00 0.00% 2019/08/09 وخت 7:02
Fidelity Series Investment Grade Bond 11.57 - 11.57 11.57 0.00 0.00% 2019/08/07 وخت 7:32
Strategic Advisers Core 18 - 18 18.14 0.00 0.00% 2019/08/03 وخت 8:02
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 وخت 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 وخت 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 وخت 7:01
DFA US Core Equity 1 I 23.66 - 23.66 23.66 0.00 0.00% 2019/04/04 وخت 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 وخت 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 وخت 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 وخت 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 وخت 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 وخت 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 وخت 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 وخت 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 وخت 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 وخت 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 وخت 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 وخت 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 وخت 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 وخت 0:00