د انلاین فورم
United Kingdom
United Kingdom

gbp/usd

1.2283
د ژوند کچه
0 (0%)
بدلول
24 August 2019
وخت 01:31:03
0 (3.41%)
بدل / 3 میاشت
0 (6.29%)
بدل / 6 میاشت
0 (4.41%)
کلنۍ ازموینه

18 Karat Gold

30
د ژوند کچه
0 (0%)
بدلول
24 August 2019
وخت 10:02:10
6 (25.00%)
بدل / 3 میاشت
6 (25.00%)
بدل / 6 میاشت
8 (36.36%)
کلنۍ ازموینه

FTSE 350

19,236
د ژوند کچه
0 (0%)
بدلول
23 August 2019
وخت 20:32:46
109 (0.57%)
بدل / 3 میاشت
11 (0.06%)
بدل / 6 میاشت
1,455 (7.03%)
کلنۍ ازموینه

UK

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Jupiter European I Inc 25.69 - 25.69 25.69 0.35 1.38% 2019/08/25 وخت 7:02
UBAM - Global High Yield Solution IH GBP Acc 137.65 - 137.65 137.65 0.57 0.42% 2019/08/25 وخت 7:02
JPMorgan Funds - Emerging Markets Equity Fund C di 101.93 - 101.93 103.86 0.00 0.00% 2019/08/24 وخت 13:32
PIMCO Funds: Global Investors Series plc Income Fu 11.01 - 11.01 11.01 0.00 0.00% 2019/08/24 وخت 8:02
Templeton Global Bond Fund W Mdis GBP 11.18 - 11.18 11.18 0.00 0.00% 2019/08/24 وخت 8:02
PIMCO Funds: Global Investors Series plc Income Fu 10.44 - 10.42 10.44 0.00 0.00% 2019/08/24 وخت 8:02
PIMCO Funds: Global Investors Series plc Global In 13.68 - 13.68 13.68 0.00 0.00% 2019/08/24 وخت 8:02
PIMCO Funds: Global Investors Series plc Global In 21.62 - 21.62 21.62 0.00 0.00% 2019/08/24 وخت 8:02
PIMCO Funds: Global Investors Series plc Global In 14.19 - 14.13 14.19 0.00 0.00% 2019/08/24 وخت 8:02
PIMCO Funds: Global Investors Series plc Global In 13.75 - 13.75 13.75 0.00 0.00% 2019/08/24 وخت 8:02
PIMCO Funds: Global Investors Series plc Global In 10.43 - 10.43 10.43 0.00 0.00% 2019/08/24 وخت 8:02
PineBridge Global Funds - India Equity Fund Y3 1959.27 - 1959.27 1959.27 0.00 0.00% 2019/08/24 وخت 8:02
PineBridge Global Funds - Japan Small Cap Equity F 7085.36 - 7085.36 7085.36 0.00 0.00% 2019/08/24 وخت 8:02
Templeton Global Total Return Fund I Mdis GBP 12.61 - 12.61 12.61 0.00 0.00% 2019/08/24 وخت 8:02
Templeton Global Total Return Fund W Mdis GBP 10.35 - 10.35 10.35 0.00 0.00% 2019/08/24 وخت 8:02
Templeton Global Total Return Fund A Mdis GBP 10.59 - 10.59 10.59 0.00 0.00% 2019/08/24 وخت 8:02
PIMCO Funds: Global Investors Series plc Diversifi 14.29 - 14.29 14.29 0.00 0.00% 2019/08/24 وخت 8:02
PIMCO Funds: Global Investors Series plc Diversifi 7.46 - 7.46 7.46 0.00 0.00% 2019/08/24 وخت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 11.09 - 11.09 11.09 0.00 0.00% 2019/08/24 وخت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 14.11 - 14.11 14.11 0.00 0.00% 2019/08/24 وخت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 14.27 - 14.22 14.27 0.00 0.00% 2019/08/24 وخت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 21.38 - 21.38 21.38 0.00 0.00% 2019/08/24 وخت 8:02
PIMCO Funds: Global Investors Series plc Global Bo 22.47 - 22.43 22.47 0.00 0.00% 2019/08/24 وخت 8:02
Vanguard FTSE Developed World ex UK Equity Index I 183.2 - 183.2 183.2 0.00 0.00% 2019/08/24 وخت 8:02
Vanguard FTSE Developed World ex UK Equity Index I 169.54 - 169.54 173.69 0.00 0.00% 2019/08/24 وخت 8:02
Vanguard US Equity Index Institutional Plus GBP Ac 203.26 - 203.26 203.26 0.00 0.00% 2019/08/24 وخت 8:02
Vanguard US Equity Index Institutional Plus GBP In 190.8 - 190.8 196.24 0.00 0.00% 2019/08/24 وخت 8:02
Legal & General UK Index Trust C Acc 3.14 - 3.14 3.15 0.00 0.00% 2019/08/24 وخت 7:31
Royal London US Tracker Z Fund Accumulation 3.98 - 3.98 4.02 0.00 0.00% 2019/08/24 وخت 7:31
Fundsmith Equity I Inc 4.38 - 4.38 4.38 0.00 0.00% 2019/08/24 وخت 7:01
Fundsmith Equity R Acc 4.56 - 4.56 4.56 0.00 0.00% 2019/08/24 وخت 7:01
Fundsmith Equity R Inc 4.36 - 4.36 4.36 0.00 0.00% 2019/08/24 وخت 7:01
Fundsmith Equity T Acc 4.77 - 4.77 4.77 0.00 0.00% 2019/08/24 وخت 7:01
Fundsmith Equity T Inc 4.38 - 4.38 4.38 0.00 0.00% 2019/08/24 وخت 7:01
Vanguard US Equity Index Acc 499.05 - 499.05 499.05 0.00 0.00% 2019/08/24 وخت 7:01
Vanguard US Equity Index Inc 436.15 - 436.15 436.15 0.00 0.00% 2019/08/24 وخت 7:01
CF Lindsell Train UK Equity Acc 4.84 - 4.84 4.84 0.00 0.00% 2019/08/24 وخت 7:01
CF Lindsell Train UK Equity Inc 3.49 - 3.49 3.49 0.00 0.00% 2019/08/24 وخت 7:01
CF Lindsell Train UK Equity D Acc 1.98 - 1.98 1.98 0.00 0.00% 2019/08/24 وخت 7:01
CF Lindsell Train UK Equity D Inc 1.76 - 1.76 1.76 0.00 0.00% 2019/08/24 وخت 7:01
Vanguard LifeStrategy 60% Equity Fund A Acc 193.37 - 193.37 193.37 0.00 0.00% 2019/08/24 وخت 7:01
Vanguard LifeStrategy 60% Equity Fund A Inc 171.17 - 171.17 173.18 0.00 0.00% 2019/08/24 وخت 7:01
Vanguard FTSE Dev World ex UK Equity Index Acc 373.94 - 373.94 373.94 0.00 0.00% 2019/08/24 وخت 7:01
Vanguard FTSE Dev World ex UK Equity Index Inc 315.34 - 315.34 315.34 0.00 0.00% 2019/08/24 وخت 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.15 - 2.15 2.15 0.00 0.00% 2019/08/24 وخت 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.82 - 1.82 1.82 0.00 0.00% 2019/08/24 وخت 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.33 - 2.33 2.33 0.00 0.00% 2019/08/24 وخت 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.27 - 2.27 2.27 0.00 0.00% 2019/08/24 وخت 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.78 - 1.78 1.78 0.00 0.00% 2019/08/24 وخت 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.49 - 2.49 2.49 0.00 0.00% 2019/08/24 وخت 7:01
Fidelity Funds - Global Multi Asset Income Fund I- 1.758 - 1.758 1.758 0.00 0.00% 2019/08/24 وخت 7:01
Vanguard Emerging Markets Stock Index Fund GBP Acc 221.608 - 221.608 221.608 0.00 0.00% 2019/08/24 وخت 7:01
Vanguard FTSE UK All Share Index Unit Trust Instit 129.09 - 128.83 129.09 0.00 0.00% 2019/08/24 وخت 7:01
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 108.502 - 108.502 108.502 0.00 0.00% 2019/08/24 وخت 7:01
Invesco Perpetual High Income Z Inc 2.32 - 2.32 2.33 0.00 0.00% 2019/08/24 وخت 6:02
Legal & General UK Index Trust I Acc 3.13 - 3.1 3.13 0.00 0.00% 2019/08/24 وخت 5:31
Lindsell Train Global Equity Fund B Class 4.056 - 4.056 4.062 0.00 0.00% 2019/08/24 وخت 5:31
Stewart Investors Asia Pacific Leaders Fund Class 7.8 - 7.8 7.88 0.00 0.00% 2019/08/24 وخت 5:31
JPMorgan Funds - Emerging Markets Equity Fund A di 50.24 - 50.24 52.49 0.00 0.00% 2019/08/24 وخت 5:31
HSBC Global Investment Funds - Economic Scale Inde 8.824 - 8.824 9.048 0.00 0.00% 2019/08/24 وخت 4:32
BlackRock UK Equity Tracker Fund X Acc 1.78 - 1.76 1.78 0.00 0.00% 2019/08/24 وخت 4:32
Vanguard FTSE UK All Share Index Unit Trust Income 110.84 - 110.84 111.24 0.00 0.00% 2019/08/24 وخت 4:32
Morgan Stanley Investment Funds Global Opportunity 69.49 - 69.49 69.74 0.00 0.00% 2019/08/24 وخت 4:02
Morgan Stanley Investment Funds Global Brands Fund 47.91 - 47.91 47.91 0.00 0.00% 2019/08/24 وخت 2:02
Pictet-Global Megatrend Selection I dy GBP 247.7 - 247.7 247.7 0.00 0.00% 2019/08/24 وخت 2:02
Pictet-Global Megatrend Selection P dy GBP 228.41 - 228.41 228.41 0.00 0.00% 2019/08/24 وخت 2:02
UBAM - Global High Yield Solution AH GBP Acc 136.07 - 136.07 136.07 0.00 0.00% 2019/08/24 وخت 2:02
UBAM - Global High Yield Solution IH GBP Inc 111.28 - 111.28 111.28 0.00 0.00% 2019/08/24 وخت 2:02
Morgan Stanley Investment Funds Global Brands Fund 60.61 - 60.61 60.61 0.00 0.00% 2019/08/24 وخت 2:02
Morgan Stanley Investment Funds Global Brands Fund 82.89 - 82.89 82.89 0.00 0.00% 2019/08/24 وخت 2:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 202.63 - 202.63 202.63 0.00 0.00% 2019/08/24 وخت 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 110.86 - 110.86 110.86 0.00 0.00% 2019/08/24 وخت 2:02
Nordea 1 - Stable Return Fund BC GBP 15.87 - 15.87 16.05 0.00 0.00% 2019/08/23 وخت 23:02
Jupiter European Inc 25.39 - 25.39 25.39 0.00 0.00% 2019/08/23 وخت 23:02
Invesco Perpetual High Income Z Acc 2.94 - 2.94 2.94 0.00 0.00% 2019/08/23 وخت 23:02
Invesco Perpetual High Income Fund Y Inc 1.865 - 1.865 1.865 0.00 0.00% 2019/08/23 وخت 23:02
Lindsell Train Global Equity Fund A Class 3.693 - 3.693 3.693 0.00 0.00% 2019/08/23 وخت 23:02
Lindsell Train Global Equity Fund D Class 2.77 - 2.77 2.77 0.00 0.00% 2019/08/23 وخت 23:02
Invesco Perpetual High Income No Trail Acc 1.67 - 1.67 1.67 0.00 0.00% 2019/08/23 وخت 23:02
Invesco Perpetual High Income No Trail Inc 1.08 - 1.08 1.08 0.00 0.00% 2019/08/23 وخت 23:02
Stewart Investors Asia Pacific Leaders Fund Class 2.43 - 2.43 2.43 0.00 0.00% 2019/08/23 وخت 23:02
Stewart Investors Asia Pacific Leaders Fund Class 7.09 - 7.09 7.09 0.00 0.00% 2019/08/23 وخت 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.55 - 10.55 10.55 0.00 0.00% 2019/08/23 وخت 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.65 - 13.65 13.65 0.00 0.00% 2019/08/23 وخت 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.47 - 11.47 11.47 0.00 0.00% 2019/08/23 وخت 23:02
Fundsmith Equity I Acc 4.81 - 4.81 4.81 0.00 0.00% 2019/08/23 وخت 20:32
Royal London FTSE 350 Tracker Z Fund Accumulation 1.78 - 1.78 1.78 0.00 0.00% 2019/08/23 وخت 20:32
UBAM - Global High Yield Solution UH GBP Acc 119.56 - 119.56 119.56 0.00 0.00% 2019/08/23 وخت 2:02
BlackRock UK Equity Tracker Fund D Acc 2.25 - 2.25 2.25 0.00 0.00% 2019/08/22 وخت 23:02
BlackRock UK Equity Tracker Fund L Acc 2.28 - 2.28 2.28 0.00 0.00% 2019/08/22 وخت 23:02
Legal & General UK Index Trust C Dist 1.61 - 1.61 1.61 0.00 0.00% 2019/08/22 وخت 23:02
Royal London FTSE 350 Tracker Fund Class Z Inc 1.24 - 1.24 1.24 0.00 0.00% 2019/08/22 وخت 20:02
Stewart Investors Asia Pacific Leaders Fund Class 2.42 - 2.42 2.42 0.00 0.00% 2019/08/22 وخت 20:02
Legal & General UK Index Trust I Dist 1.61 - 1.61 1.61 0.00 0.00% 2019/08/21 وخت 23:02
Jupiter European I Acc 27.56 - 27.56 27.56 0.00 0.00% 2019/08/20 وخت 20:02
BlackRock UK Equity Tracker Fund X Income 1.41 - 1.41 1.41 0.00 0.00% 2019/08/19 وخت 23:02
Comgest Growth Emerging Markets USD I Acc 39.44 - 39.44 39.44 0.00 0.00% 2019/08/10 وخت 7:03
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.00 0.00% 2019/08/10 وخت 7:03
Newton Global Income Fund Institutional Income 2.44 - 2.44 2.44 0.00 0.00% 2019/08/10 وخت 7:03
Newton Global Income Fund Sterling Accumulation 2.3 - 2.3 2.3 0.00 0.00% 2019/08/10 وخت 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.00 0.00% 2019/08/10 وخت 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/08/10 وخت 7:03
BNY Mellon Investment Funds-Newton Global Income F 4.48 - 4.48 4.48 0.00 0.00% 2019/08/10 وخت 7:03
Newton Global Income Fund Institutional Accumulati 4.26 - 4.26 4.26 0.00 0.00% 2019/08/10 وخت 7:03
Robeco BP US Premium Equities IE £ 348.49 - 348.49 348.49 0.00 0.00% 2019/08/03 وخت 6:02
GS Global CORE Equity Portfolio IO Close GBP Acc 36.54 - 36.54 36.54 0.00 0.00% 2019/07/30 وخت 2:02
Comgest Growth Emerging Markets GBP I Acc 33.13 - 33.11 33.13 0.00 0.00% 2019/07/12 وخت 23:02
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 وخت 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 وخت 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 وخت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 وخت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 وخت 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 وخت 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 وخت 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 وخت 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 وخت 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 وخت 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 وخت 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 وخت 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 وخت 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 وخت 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 وخت 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 وخت 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 وخت 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 وخت 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 وخت 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 وخت 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 وخت 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 وخت 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 وخت 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 وخت 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 وخت 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 وخت 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 وخت 7:04
Aviva Investors - Global High Yield Bond Fund Rah 9.465 - 9.465 9.465 0.00 0.00% 2018/06/09 وخت 0:00
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 وخت 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 وخت 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 وخت 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 وخت 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 وخت 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 وخت 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 وخت 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 وخت 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 وخت 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 وخت 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 وخت 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 وخت 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 وخت 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 وخت 0:00