د انلاین فورم
Switzerland
Switzerland

chf/usd

1.0028
د ژوند کچه
0 (0.04%)
بدلول
14 October 2019
وخت 02:03:06
0 (1.33%)
بدل / 3 میاشت
0 (0.51%)
بدل / 6 میاشت
0 (0.61%)
کلنۍ ازموینه

18 Karat Gold

35
د ژوند کچه
0 (0%)
بدلول
12 October 2019
وخت 09:01:45
2 (6.06%)
بدل / 3 میاشت
4 (12.90%)
بدل / 6 میاشت
7 (25.00%)
کلنۍ ازموینه

Swiss All Share Cumulative Dividend

547
د ژوند کچه
0 (0%)
بدلول
12 October 2019
وخت 02:32:33
16 (3.10%)
بدل / 3 میاشت
32 (6.27%)
بدل / 6 میاشت
79 (16.93%)
کلنۍ ازموینه

Switzerland

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
PIMCO Funds: Global Investors Series plc Income Fu 11.35 - 11.35 11.35 0.00 0.00% 2019/10/12 وخت 7:02
PIMCO Funds: Global Investors Series plc Income Fu 9.01 - 9.01 9.01 0.00 0.00% 2019/10/12 وخت 7:02
PIMCO Funds: Global Investors Series plc Diversifi 9.4 - 9.4 9.4 0.00 0.00% 2019/10/12 وخت 7:02
PIMCO Funds: Global Investors Series plc Global Bo 33.72 - 33.72 33.72 0.00 0.00% 2019/10/12 وخت 7:02
PIMCO Funds: Global Investors Series plc Global Bo 20.74 - 20.74 20.74 0.00 0.00% 2019/10/12 وخت 7:02
PIMCO Funds: Global Investors Series plc Global Bo 13.12 - 13.12 13.12 0.00 0.00% 2019/10/12 وخت 7:02
PIMCO Funds: Global Investors Series plc Global In 11.57 - 11.57 11.57 0.00 0.00% 2019/10/12 وخت 7:02
PIMCO Funds: Global Investors Series plc Global In 17.66 - 17.66 17.66 0.00 0.00% 2019/10/12 وخت 7:02
PIMCO Funds: Global Investors Series plc Global In 13.08 - 13.08 13.08 0.00 0.00% 2019/10/12 وخت 7:02
PIMCO Funds: Global Investors Series plc Global In 12.1 - 12.1 12.1 0.00 0.00% 2019/10/12 وخت 7:02
Diversified Income Fund InstitutioC 14.02 - 14.02 14.02 0.00 0.00% 2019/10/12 وخت 7:02
PIMCO Funds: Global Investors Series plc Global Hi 17.03 - 17.03 17.03 0.00 0.00% 2019/10/12 وخت 7:02
PIMCO Funds: Global Investors Series plc Global Hi 9.17 - 9.17 9.17 0.00 0.00% 2019/10/12 وخت 7:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.4 - 12.4 12.4 0.00 0.00% 2019/10/12 وخت 6:03
GAM Star Fund plc - GAM Star Credit Opportunities 16.938 - 16.938 16.938 0.00 0.00% 2019/10/12 وخت 6:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1207.57 - 1207.57 1207.57 0.00 0.00% 2019/10/12 وخت 6:03
UBS CH Institutional Fund - Global Aggregate Bonds 1070 - 1070 1070 0.00 0.00% 2019/10/12 وخت 6:03
UBS CH Institutional Fund - Global Aggregate Bonds 1076.96 - 1076.96 1076.96 0.00 0.00% 2019/10/12 وخت 6:03
UBS CH Institutional Fund 2 - Equities Global Pass 1549.16 - 1549.16 1549.16 0.00 0.00% 2019/10/12 وخت 6:03
UBS CH Institutional Fund 2 - Equities USA Passive 1739.15 - 1739.15 1739.15 0.00 0.00% 2019/10/12 وخت 6:03
UBAM - Global High Yield Solution AH CHF Acc 156.3 - 156.3 156.3 0.00 0.00% 2019/10/12 وخت 1:02
UBAM - Global High Yield Solution AH CHF Inc 110.3 - 110.3 110.3 0.00 0.00% 2019/10/12 وخت 1:02
UBAM - Global High Yield Solution IH CHF Acc 158.99 - 158.99 158.99 0.00 0.00% 2019/10/12 وخت 1:02
Aviva Investors - Global High Yield Bond Fund Iah 93.192 - 93.192 93.192 0.00 0.00% 2019/10/12 وخت 1:02
Aviva Investors - Global High Yield Bond Fund Ah C 13.743 - 13.743 13.743 0.00 0.00% 2019/10/12 وخت 1:02
Aviva Investors - Global High Yield Bond Fund Mh C 123.384 - 123.384 123.384 0.00 0.00% 2019/10/12 وخت 1:02
Schroder International Selection Fund Hong Kong Eq 176.717 - 176.717 176.717 0.00 0.00% 2019/10/12 وخت 1:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.31 - 10.31 10.31 0.00 0.00% 2019/10/11 وخت 22:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.71 - 11.71 11.71 0.00 0.00% 2019/10/11 وخت 22:02
LO Funds - Convertible Bond Syst Hdg CHF MA 10.876 - 10.868 10.876 0.00 0.00% 2019/10/11 وخت 22:02
LO Funds - Convertible Bond Syst Hdg CHF MD 26.283 - 26.265 26.283 0.00 0.00% 2019/10/11 وخت 22:02
LO Funds - Convertible Bond Syst Hdg CHF SA 30.659 - 30.638 30.659 0.00 0.00% 2019/10/11 وخت 22:02
Julius Baer Institutional BVG/LPP Flexible A1 122.45 - 122.45 122.45 0.00 0.00% 2019/10/11 وخت 22:02
Julius Baer Institutional BVG/LPP Flexible A2 129.04 - 129.04 129.04 0.00 0.00% 2019/10/11 وخت 22:02
Julius Baer Institutional BVG/LPP Flexible B1 131.89 - 131.89 131.89 0.00 0.00% 2019/10/11 وخت 22:02
Julius Baer Institutional BVG/LPP Flexible B2 130.73 - 130.73 130.73 0.00 0.00% 2019/10/11 وخت 22:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.405 - 28.385 28.405 0.00 0.00% 2019/10/11 وخت 22:02
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.586 - 113.586 113.586 0.00 0.00% 2019/10/11 وخت 22:02
CSIF CH Bond JPY Index Blue DA 115597 - 115597 115597 0.00 0.00% 2019/10/11 وخت 19:03
CSIF CH Bond JPY Index Blue ZA 114213 - 114213 114213 0.00 0.00% 2019/10/11 وخت 19:03
CSIF CH US Index Blue DA 3594.87 - 3594.87 3594.87 0.00 0.00% 2019/10/11 وخت 19:03
CSIF CH US Index Blue QA 2073.94 - 2073.94 2073.94 0.00 0.00% 2019/10/11 وخت 19:03
CSIF CH US Index Blue QA 2065.65 - 2065.65 2065.65 0.00 0.00% 2019/10/11 وخت 19:03
CSIF CH US Index Blue ZA 1917.09 - 1917.09 1917.09 0.00 0.00% 2019/10/11 وخت 19:03
Piguet Fund Actions Japon 12438.97 - 12438.97 12438.97 0.00 0.00% 2019/10/11 وخت 19:03
CSIF (CH) Emerging Markets Index Blue ZA 851.91 - 851.91 851.91 0.00 0.00% 2019/10/11 وخت 19:03
Raiffeisen Pension Invest Futura Balanced A 135.28 - 135.28 135.28 0.00 0.00% 2019/10/11 وخت 19:03
Raiffeisen Pension Invest Futura Balanced I 146.33 - 146.33 146.33 0.00 0.00% 2019/10/11 وخت 19:03
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1144.3 - 1144.3 1144.3 0.00 0.00% 2019/10/11 وخت 19:03
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1111.37 - 1111.37 1111.37 0.00 0.00% 2019/10/11 وخت 19:03
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1013.15 - 1013.15 1013.15 0.00 0.00% 2019/10/11 وخت 19:03
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1140.73 - 1140.73 1140.73 0.00 0.00% 2019/10/11 وخت 19:03
Swisscanto CH Pension Bond Fund Domestic CHF DA 111.1 - 111.1 111.1 0.00 0.00% 2019/10/11 وخت 19:03
Swisscanto CH Pension Bond Fund Domestic CHF AST 129.37 - 129.37 129.37 0.00 0.00% 2019/10/11 وخت 19:03
Credit Suisse Institutional Fund CSIF Bond Global 968.49 - 968.49 968.49 0.00 0.00% 2019/10/11 وخت 19:03
Credit Suisse Institutional Fund CSIF Bond Global 910.95 - 910.95 910.95 0.00 0.00% 2019/10/11 وخت 19:03
Credit Suisse Institutional Fund CSIF Bond Global 1045.61 - 1045.61 1045.61 0.00 0.00% 2019/10/11 وخت 19:03
BlueBay Funds - BlueBay Investment Grade Bond Fund 112.33 - 112.33 112.33 0.00 0.00% 2019/10/11 وخت 19:03
Credit Suisse Institutional Fund III - US Index Bl 2152.8 - 2152.8 2152.8 0.00 0.00% 2019/10/11 وخت 19:03
Credit Suisse Institutional Fund III - US Index Bl 1935.72 - 1935.72 1935.72 0.00 0.00% 2019/10/11 وخت 19:03
Credit Suisse Institutional Fund III - US Index Bl 2544.46 - 2544.46 2544.46 0.00 0.00% 2019/10/11 وخت 19:03
Credit Suisse Institutional Fund III - US Index Bl 2554.67 - 2554.67 2554.67 0.00 0.00% 2019/10/11 وخت 19:03
Credit Suisse Institutional Fund III - US Index Bl 2144.2 - 2144.2 2144.2 0.00 0.00% 2019/10/11 وخت 19:03
Credit Suisse Institutional Fund III - World ex CH 1854.13 - 1854.13 1854.13 0.00 0.00% 2019/10/11 وخت 19:03
Credit Suisse Institutional Fund III - World ex CH 1140.91 - 1140.91 1140.91 0.00 0.00% 2019/10/11 وخت 19:03
Credit Suisse Institutional Fund III - World ex CH 1214.53 - 1214.53 1214.53 0.00 0.00% 2019/10/11 وخت 19:03
Credit Suisse Institutional Master Fund Swiss Bond 1180.51 - 1180.51 1180.51 0.00 0.00% 2019/10/11 وخت 19:03
Credit Suisse Institutional Master Fund Swiss Bond 1116.77 - 1116.77 1116.77 0.00 0.00% 2019/10/11 وخت 19:03
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1133.21 - 1133.21 1133.21 0.00 0.00% 2019/10/11 وخت 19:03
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1033.06 - 1033.06 1033.06 0.00 0.00% 2019/10/11 وخت 19:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 121.202 - 121.202 121.202 0.00 0.00% 2019/10/11 وخت 19:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.796 - 119.796 119.796 0.00 0.00% 2019/10/11 وخت 19:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.228 - 118.228 118.228 0.00 0.00% 2019/10/11 وخت 19:03
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.97 - 116.97 116.97 0.00 0.00% 2019/10/11 وخت 19:03
Robeco High Yield Bonds DH CHF 144.9 - 144.9 144.9 0.00 0.00% 2019/10/11 وخت 16:03
Robeco High Yield Bonds 0IH CHF 118.69 - 118.69 118.69 0.00 0.00% 2019/10/11 وخت 16:03
UBS CH Vitainvest - 50 World U 249.61 - 249.61 249.61 0.00 0.00% 2019/10/11 وخت 16:03
Robeco QI Global Dynamic Duration FH CHF 116.74 - 116.74 116.74 0.00 0.00% 2019/10/11 وخت 16:03
Robeco QI Global Dynamic Duration IEHCHF 103.01 - 103.01 103.01 0.00 0.00% 2019/10/11 وخت 16:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1176.23 - 1176.23 1176.23 0.00 0.00% 2019/10/11 وخت 16:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1132.86 - 1132.86 1132.86 0.00 0.00% 2019/10/11 وخت 16:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1195.34 - 1195.34 1195.34 0.00 0.00% 2019/10/11 وخت 16:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1075.38 - 1075.38 1075.38 0.00 0.00% 2019/10/11 وخت 16:03
UBS CH Institutional Fund - Equities Emerging Mark 1220.47 - 1220.47 1220.47 0.00 0.00% 2019/10/11 وخت 16:03
UBS CH Institutional Fund - Equities Emerging Mark 123057.32 - 123057.32 123057.32 0.00 0.00% 2019/10/11 وخت 16:03
UBS CH Institutional Fund - Equities Emerging Mark 1221.01 - 1221.01 1221.01 0.00 0.00% 2019/10/11 وخت 16:03
UBS CH Institutional Fund - Global Bonds Passive I 1132.28 - 1132.28 1132.28 0.00 0.00% 2019/10/11 وخت 16:03
UBS CH Institutional Fund 2 - Equities Global Pass 1553.95 - 1553.95 1553.95 0.00 0.00% 2019/10/11 وخت 16:03
UBS CH Institutional Fund 2 - Equities USA Passive 1927.5 - 1927.5 1927.5 0.00 0.00% 2019/10/11 وخت 16:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 112.74 - 112.74 112.74 0.00 0.00% 2019/10/11 وخت 16:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 140 - 140 140 0.00 0.00% 2019/10/11 وخت 16:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 144.78 - 144.78 144.78 0.00 0.00% 2019/10/11 وخت 16:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 157.99 - 157.99 157.99 0.00 0.00% 2019/10/11 وخت 16:03
UBS CH Institutional Fund - JPY Bonds Passive U-X 11367973 - 11367973 11367973 0.00 0.00% 2019/10/11 وخت 13:02
UBS CH Institutional Fund 2 - Equities USA Passive 2968.11 - 2968.11 2968.11 0.00 0.00% 2019/10/11 وخت 13:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1227.43 - 1227.43 1227.43 0.00 0.00% 2019/10/11 وخت 13:02
Capital Group New Perspective Fund LUX B 13.56 - 13.56 13.56 0.00 0.00% 2019/10/11 وخت 10:03
Capital Group New Perspective Fund LUX Zd 13.76 - 13.76 13.76 0.00 0.00% 2019/10/11 وخت 10:03
Capital Group New Perspective Fund LUX Z 14.01 - 14.01 14.01 0.00 0.00% 2019/10/11 وخت 7:02
GAM Star Fund plc - GAM Star Credit Opportunities 13.694 - 13.694 13.694 0.00 0.00% 2019/10/05 وخت 6:02
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 وخت 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 وخت 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 وخت 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 وخت 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 وخت 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 وخت 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 وخت 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 وخت 23:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 وخت 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 وخت 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 وخت 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 وخت 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 وخت 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 وخت 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 وخت 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 وخت 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 وخت 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 وخت 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 وخت 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 وخت 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 وخت 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 وخت 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 وخت 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 وخت 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 وخت 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 وخت 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 وخت 0:00