د انلاین فورم
Netherlands
Netherlands

AEX Volatility

806
د ژوند کچه
4 (0.52%)
بدلول
20 August 2019
وخت 20:32:36
13 (1.56%)
بدل / 3 میاشت
5 (0.61%)
بدل / 6 میاشت
14 (1.74%)
کلنۍ ازموینه

Netherlands

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Delta Lloyd Rente Fonds B Acc 16.44 - 16.44 16.44 0.06 0.36% 2019/08/20 وخت 20:32
Insinger de Beaufort European Mid Cap 61.86 - 61.86 61.86 0.91 1.49% 2019/08/20 وخت 20:32
Multipartner SICAV - RobecoSAM Smart Materials EUR 190.17 - 187.16 190.17 3.01 1.61% 2019/08/20 وخت 20:32
Delta Lloyd Mix Fonds 13.38 13.41 13.38 13.41 0.00 0.00% 2019/08/20 وخت 20:02
NN First Class Return Fund - N 151.533 - 151.533 151.533 0.94 0.63% 2019/08/20 وخت 20:02
DPAM INVEST B Equities Euroland V Distribution 153.46 - 153.46 153.46 2.13 1.41% 2019/08/20 وخت 20:02
Delta Lloyd Sovereign XLT Bond Fund 2048.46 1996.24 1996.24 2080.06 31.60 1.54% 2019/08/20 وخت 20:02
DPAM INVEST B Equities Euroland W Capitalisation 203.29 - 203.29 203.29 2.82 1.41% 2019/08/20 وخت 20:02
Delta Lloyd Equity Sustainable Global Fund 2373.83 - 2373.83 2373.83 27.73 1.18% 2019/08/20 وخت 20:02
Quest Cleantech Fund B Acc 239.57 235.75 235.53 239.57 4.04 1.72% 2019/08/20 وخت 20:02
Delta Lloyd Sovereign Bond Fund 1634.13 - 1634.13 1634.13 7.96 0.49% 2019/08/20 وخت 20:02
Delta Lloyd Sovereign LT Bond Fund 2057.97 - 2057.97 2057.97 14.18 0.69% 2019/08/20 وخت 20:02
DPAM INVEST B Bonds Eur V Distribution 54.41 - 54.41 54.41 0.24 0.44% 2019/08/20 وخت 20:02
DPAM INVEST B Bonds Eur W Capitalisation 90.51 - 90.51 90.51 0.40 0.44% 2019/08/20 وخت 20:02
DPAM INVEST B Bonds Eur IG W Capitalisation 75.37 - 75.37 75.37 0.35 0.46% 2019/08/20 وخت 20:02
DPAM INVEST B Equities Agrivalue V Distribution 139.46 136.86 136.86 139.46 1.23 0.89% 2019/08/20 وخت 20:02
DPAM INVEST B Real Estate Europe V Distribution 350.85 - 350.85 350.85 2.49 0.71% 2019/08/20 وخت 20:02
DPAM INVEST B Equities Agrivalue W Capitalisation 158.64 - 158.64 158.64 1.40 0.89% 2019/08/20 وخت 20:02
DPAM INVEST B Real Estate Europe W Capitalisation 506.53 514.93 502.93 514.93 3.60 0.72% 2019/08/20 وخت 20:02
DPAM INVEST B Equities Europe Small Caps V Distrib 181.67 178.39 178.39 181.67 2.58 1.44% 2019/08/20 وخت 20:02
DPAM INVEST B Equities Europe Small Caps W Capital 238.28 - 238.28 238.28 3.38 1.44% 2019/08/20 وخت 20:02
DPAM INVEST B Equities World Dividend W Capitalisa 230.16 223.76 223.76 230.16 2.49 1.09% 2019/08/20 وخت 20:02
Multipartner SICAV - RobecoSAM Sustainable Water F 221.81 - 219.2 221.81 2.61 1.19% 2019/08/20 وخت 17:32
Allianz Selectie Fonds 113.84 - 113.84 113.84 0.11 0.10% 2019/08/20 وخت 17:02
Delta Lloyd Rente Fonds A 15.69 - 15.69 15.69 0.05 0.32% 2019/08/20 وخت 17:02
NN Euro Obligatie Fonds - P 36.9 - 36.9 36.9 0.19 0.51% 2019/08/20 وخت 17:02
Delta Lloyd Investment Fund 11.08 - 11.08 11.08 0.09 0.82% 2019/08/20 وخت 17:02
ACTIAM Responsible Index Fund Equity - Europe 65148.315 - 65148.315 65148.315 730.47 1.13% 2019/08/20 وخت 17:02
BNP Paribas Obam N.V. Classic Inc 82.7 81.84 81.84 82.7 0.58 0.71% 2019/08/20 وخت 17:02
ACTIAM Responsible Index Fund Equity - North Ameri 70.256 - 70.256 70.256 0.89 1.28% 2019/08/20 وخت 17:02
ACTIAM Responsible Index Fund Equity - North Ameri 64.282 - 64.282 64.282 0.81 1.28% 2019/08/20 وخت 17:02
Robeco Customized Quant Emerging Market 133.39 - 133.39 133.39 1.09 0.82% 2019/08/20 وخت 17:02
Delta Lloyd Sovereign XLT Bond Fund A 42.08 - 42.08 42.08 0.66 1.57% 2019/08/20 وخت 17:02
Optimix Mix Fund 30.61 30.46 30.31 30.61 0.15 0.49% 2019/08/20 وخت 17:02
NN Europe Fund - P 29.29 - 29.29 29.29 0.39 1.35% 2019/08/20 وخت 17:02
Add Value Fund N.V. 53.23 53.71 52.37 53.71 0.86 1.64% 2019/08/20 وخت 17:02
Optimix Income Fund 35.05 35.48 35.05 35.48 0.07 0.20% 2019/08/20 وخت 17:02
Robeco Afrika Fonds 100.46 101.51 100.46 98.67 1.79 1.81% 2019/08/20 وخت 17:02
SNS Optimaal Oranje 24.57 - 24.57 24.57 0.04 0.16% 2019/08/20 وخت 17:02
DD Equity Fund A EUR 188.12 - 188.12 188.12 1.81 0.97% 2019/08/20 وخت 17:02
Robeco ONE Defensief 132.81 - 132.81 132.81 0.08 0.06% 2019/08/20 وخت 17:02
ASN Duurzaam Mixfonds 91.51 - 91.51 91.51 0.67 0.74% 2019/08/20 وخت 17:02
Kempen Profielfonds 2 35.87 - 35.87 35.87 0.13 0.36% 2019/08/20 وخت 17:02
Kempen Profielfonds 3 36.82 - 36.82 36.82 0.25 0.68% 2019/08/20 وخت 17:02
Kempen Profielfonds 4 36.66 - 36.66 36.66 0.24 0.66% 2019/08/20 وخت 17:02
Kempen Profielfonds 5 36.94 37.86 36.57 37.86 0.37 1.01% 2019/08/20 وخت 17:02
NN Financials Fund - P 20.8 20.27 20.27 20.8 0.21 1.02% 2019/08/20 وخت 17:02
Kempen Orange Fund N.V. 86.33 - 86.33 86.33 1.49 1.76% 2019/08/20 وخت 17:02
NN Health Care Fund - P 70.23 - 70.23 70.23 0.73 1.05% 2019/08/20 وخت 17:02
Hof Hoorneman Value Fund 25.45 - 25.45 25.45 0.14 0.55% 2019/08/20 وخت 17:02
Hof Hoorneman Income Fund 19.07 - 19.07 19.07 0.02 0.10% 2019/08/20 وخت 17:02
NN Dynamic Mix Fund I - P 31.3 - 31.3 31.3 0.06 0.19% 2019/08/20 وخت 17:02
NN Dynamic Mix Fund V - P 33.52 32.87 32.87 33.52 0.30 0.90% 2019/08/20 وخت 17:02
NN Dynamic Mix Fund II - P 32.63 32.62 32.43 32.63 0.01 0.03% 2019/08/20 وخت 17:02
NN Dynamic Mix Fund IV - P 34.7 - 34.7 34.7 0.21 0.61% 2019/08/20 وخت 17:02
AEAM European Bond Fund Inc 7.407 - 7.407 7.407 0.03 0.41% 2019/08/20 وخت 17:02
ASN Milieu & Waterfonds Inc 33.12 - 33.12 33.12 0.56 1.72% 2019/08/20 وخت 17:02
NN Dynamic Mix Fund III - P 34.19 - 34.19 34.19 0.11 0.32% 2019/08/20 وخت 17:02
NN Emerging Europe Fund - P 59.6 - 59.6 59.6 0.36 0.61% 2019/08/20 وخت 17:02
AEAM European Credit Fund Inc 7.051 - 7.051 7.051 0.00 0.01% 2019/08/20 وخت 17:02
NN Global Obligatie Fonds - P 16.38 - 16.38 16.38 0.04 0.24% 2019/08/20 وخت 17:02
Optimix Wereld Aandelen Fonds 35.98 - 35.98 35.98 0.15 0.42% 2019/08/20 وخت 17:02
Sustainable Europe Index Fund 136.936 - 136.936 140.19 1.33 0.98% 2019/08/20 وخت 17:02
Allianz Europa Obligatie Fonds 79.87 79.02 79.02 80.4 0.53 0.66% 2019/08/20 وخت 17:02
NN Duurzaam Aandelen Fonds - P 38.1 37.12 37.12 38.1 0.35 0.93% 2019/08/20 وخت 17:02
NN Daily Consumer Goods Fund - P 88.13 - 88.13 88.13 0.48 0.55% 2019/08/20 وخت 17:02
Kempen European Property Fund N.V. 17.01 - 17.01 17.01 0.10 0.59% 2019/08/20 وخت 17:02
NN First Class Obligatie Fonds - P 23.67 - 23.67 23.67 0.10 0.42% 2019/08/20 وخت 17:02
NN Information Technology Fund - P 118.22 - 118.22 118.22 1.59 1.36% 2019/08/20 وخت 17:02
AEAM Global High Yield Fund EUR Inc 12.28 - 12.28 12.28 0.03 0.24% 2019/08/20 وخت 17:02
AEAM Emerging Market Debt Fund EUR Inc 13.432 - 13.432 13.432 0.03 0.22% 2019/08/20 وخت 17:02
AEAM Core Eurozone Government Bond Fund 16.393 - 16.393 16.393 0.07 0.41% 2019/08/20 وخت 17:02
TCM Global Frontier High Dividend Equity 11.75 - 11.75 11.75 0.07 0.60% 2019/08/20 وخت 17:02
ACTIAM Responsible Index Fund Equity - Pacific 108709.765 - 108709.765 108709.765 882.94 0.82% 2019/08/20 وخت 17:02
Robeco Global Conservative Equities Fund G EUR 128.31 - 128.31 128.31 1.34 1.06% 2019/08/20 وخت 17:02
Robeco Institutional Core Euro Government Bonds 126.55 - 126.55 126.55 0.71 0.56% 2019/08/20 وخت 17:02
ACTIAM Responsible Index Fund Equity - Europe - A 39.968 - 39.968 39.968 0.45 1.13% 2019/08/20 وخت 17:02
ACTIAM Responsible Index Fund Equity - North Ameri 241456.413 - 241456.413 241456.413 3050.58 1.28% 2019/08/20 وخت 17:02
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 38.61 - 38.61 38.61 0.53 1.39% 2019/08/20 وخت 17:02
Robeco US Conservative High Dividend Equities N.V. 45.52 45.14 45.14 45.53 0.38 0.84% 2019/08/20 وخت 17:02
Multipartner SICAV - RobecoSAM Smart Energy Fund E 17.19 - 17.19 17.19 0.20 1.18% 2019/08/20 وخت 14:02
Werknemers Pensioen Mixfonds 70.024 69.887 69.887 70.024 0.00 0.00% 2019/08/20 وخت 4:02
SKAGEN Tellus B 12.539 - 12.539 12.539 0.00 0.00% 2019/08/19 وخت 23:02
ASR Mixfonds V 77.52 - 77.52 77.52 0.00 0.00% 2019/08/19 وخت 23:02
SKAGEN Tellus A USD 13.608 - 13.608 13.608 0.00 0.00% 2019/08/19 وخت 23:02
ASR Euro Staatsobligatie Fonds 59.782 - 59.782 59.782 0.00 0.00% 2019/08/19 وخت 23:02
ASR Euro Bedrijfsobligatie Fonds 60.546 - 60.546 60.546 0.00 0.00% 2019/08/19 وخت 23:02
Werknemers Pensioen Mixfonds Defensief 68.764 - 68.764 68.764 0.00 0.00% 2019/08/19 وخت 23:02
Henderson Horizon Pan European Property Equities F 43.57 - 43.57 43.57 0.00 0.00% 2019/08/19 وخت 23:02
Meesman Indexfonds Aandelen Wereldwijd 119.908 - 119.908 119.908 0.00 0.00% 2019/08/19 وخت 20:02
Henderson Horizon European Growth Fund H1 EUR Inc 14.04 - 14.04 14.04 0.00 0.00% 2019/08/17 وخت 7:02
Perlas Dynamisch 15.783 - 15.783 15.783 0.00 0.00% 2019/08/14 وخت 8:02
Beleggingsfonds Hoofbosch 210.112 - 210.112 210.112 0.00 0.00% 2019/08/02 وخت 2:02
Juno Selection Fund 373.511 - 373.511 373.511 0.00 0.00% 2019/08/01 وخت 20:02
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 وخت 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 وخت 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 وخت 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 وخت 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 وخت 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 وخت 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 وخت 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 وخت 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 وخت 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 وخت 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 وخت 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 وخت 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 وخت 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 وخت 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 وخت 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 وخت 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 وخت 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 وخت 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 وخت 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 وخت 0:00