د انلاین فورم
Netherlands
Netherlands

AEX Volatility

837
د ژوند کچه
0 (0%)
بدلول
16 October 2019
وخت 20:02:58
10 (1.23%)
بدل / 3 میاشت
6 (0.69%)
بدل / 6 میاشت
49 (6.17%)
کلنۍ ازموینه

Netherlands

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
SKAGEN Tellus B 12.684 - 12.684 12.684 0.05 0.39% 2019/10/17 وخت 1:02
SKAGEN Tellus A USD 13.704 - 13.704 13.704 0.02 0.15% 2019/10/17 وخت 1:02
Henderson Horizon Pan European Property Equities F 47.75 - 47.75 47.75 0.34 0.72% 2019/10/17 وخت 1:02
Werknemers Pensioen Mixfonds 73.117 - 73.117 73.117 0.00 0.00% 2019/10/16 وخت 22:03
ASR Mixfonds V 79.703 - 79.703 79.703 0.00 0.00% 2019/10/16 وخت 22:03
Quest Cleantech Fund B Acc 252.38 - 252.38 252.38 0.00 0.00% 2019/10/16 وخت 22:03
ASR Euro Staatsobligatie Fonds 58.323 - 58.323 58.323 0.00 0.00% 2019/10/16 وخت 22:03
ASR Euro Bedrijfsobligatie Fonds 59.619 - 59.619 59.619 0.00 0.00% 2019/10/16 وخت 22:03
Werknemers Pensioen Mixfonds Defensief 71.294 - 71.294 71.294 0.00 0.00% 2019/10/16 وخت 22:03
NN First Class Return Fund - N 153.96 - 153.96 153.96 0.00 0.00% 2019/10/16 وخت 19:03
Insinger de Beaufort European Mid Cap 66.15 - 66.15 66.15 0.00 0.00% 2019/10/16 وخت 19:03
DPAM INVEST B Bonds Eur V Distribution 54.81 - 54.81 54.81 0.00 0.00% 2019/10/16 وخت 19:03
DPAM INVEST B Bonds Eur W Capitalisation 91.16 - 91.16 91.16 0.00 0.00% 2019/10/16 وخت 19:03
Delta Lloyd Mix Fonds 13.48 - 13.48 13.48 0.00 0.00% 2019/10/16 وخت 16:03
Delta Lloyd Rente Fonds A 15.46 - 15.46 15.46 0.00 0.00% 2019/10/16 وخت 16:03
NN Euro Obligatie Fonds - P 36.55 - 36.55 36.55 0.00 0.00% 2019/10/16 وخت 16:03
Delta Lloyd Investment Fund 11.18 - 11.18 11.18 0.00 0.00% 2019/10/16 وخت 16:03
Delta Lloyd Rente Fonds B Acc 16.203 - 16.203 16.203 0.00 0.00% 2019/10/16 وخت 16:03
ACTIAM Responsible Index Fund Equity - Europe 68947.831 - 68947.831 68947.831 0.00 0.00% 2019/10/16 وخت 16:03
BNP Paribas Obam N.V. Classic Inc 86.18 - 86.18 86.18 0.00 0.00% 2019/10/16 وخت 16:03
DPAM INVEST B Equities Euroland V Distribution 162.63 - 162.63 162.63 0.00 0.00% 2019/10/16 وخت 16:03
Delta Lloyd Sovereign XLT Bond Fund 1966.96 - 1966.96 1966.96 0.00 0.00% 2019/10/16 وخت 16:03
ACTIAM Responsible Index Fund Equity - North Ameri 66.314 - 66.314 66.314 0.00 0.00% 2019/10/16 وخت 16:03
DPAM INVEST B Equities Euroland W Capitalisation 215.42 - 215.42 215.42 0.00 0.00% 2019/10/16 وخت 16:03
Delta Lloyd Equity Sustainable Global Fund 2474.329 - 2474.329 2474.329 0.00 0.00% 2019/10/16 وخت 16:03
Robeco Customized Quant Emerging Market 140 - 140 140 0.00 0.00% 2019/10/16 وخت 16:03
Delta Lloyd Sovereign XLT Bond Fund A 40.41 - 40.41 40.41 0.00 0.00% 2019/10/16 وخت 16:03
Optimix Mix Fund 31.21 - 31.21 31.21 0.00 0.00% 2019/10/16 وخت 16:03
NN Europe Fund - P 30.88 - 30.88 30.88 0.00 0.00% 2019/10/16 وخت 16:03
Add Value Fund N.V. 55.14 - 55.14 55.14 0.00 0.00% 2019/10/16 وخت 16:03
Optimix Income Fund 35.39 - 35.39 35.39 0.00 0.00% 2019/10/16 وخت 16:03
Robeco Afrika Fonds 98.86 - 98.86 98.86 0.00 0.00% 2019/10/16 وخت 16:03
SNS Optimaal Oranje 25.21 - 25.21 25.21 0.00 0.00% 2019/10/16 وخت 16:03
DD Equity Fund A EUR 194.13 - 194.13 194.13 0.00 0.00% 2019/10/16 وخت 16:03
Robeco ONE Defensief 133.18 - 133.18 133.18 0.00 0.00% 2019/10/16 وخت 16:03
ASN Duurzaam Mixfonds 93.24 - 93.24 93.24 0.00 0.00% 2019/10/16 وخت 16:03
Kempen Profielfonds 2 36.25 - 36.25 36.25 0.00 0.00% 2019/10/16 وخت 16:03
Kempen Profielfonds 3 37.51 - 37.51 37.51 0.00 0.00% 2019/10/16 وخت 16:03
Kempen Profielfonds 4 37.78 - 37.78 37.78 0.00 0.00% 2019/10/16 وخت 16:03
Kempen Profielfonds 5 38.53 - 38.53 38.53 0.00 0.00% 2019/10/16 وخت 16:03
NN Financials Fund - P 21.9 - 21.9 21.9 0.00 0.00% 2019/10/16 وخت 16:03
Kempen Orange Fund N.V. 89.85 - 89.85 89.85 0.00 0.00% 2019/10/16 وخت 16:03
NN Health Care Fund - P 71.1 - 71.1 71.1 0.00 0.00% 2019/10/16 وخت 16:03
Hof Hoorneman Value Fund 26.51 - 26.51 26.51 0.00 0.00% 2019/10/16 وخت 16:03
Hof Hoorneman Income Fund 19.17 - 19.17 19.17 0.00 0.00% 2019/10/16 وخت 16:03
NN Dynamic Mix Fund I - P 31.08 - 31.08 31.08 0.00 0.00% 2019/10/16 وخت 16:03
NN Dynamic Mix Fund V - P 34.46 - 34.46 34.46 0.00 0.00% 2019/10/16 وخت 16:03
NN Dynamic Mix Fund II - P 32.58 - 32.58 32.58 0.00 0.00% 2019/10/16 وخت 16:03
NN Dynamic Mix Fund IV - P 35.34 - 35.34 35.34 0.00 0.00% 2019/10/16 وخت 16:03
AEAM European Bond Fund Inc 7.346 - 7.346 7.346 0.00 0.00% 2019/10/16 وخت 16:03
ASN Milieu & Waterfonds Inc 34.49 - 34.49 34.49 0.00 0.00% 2019/10/16 وخت 16:03
NN Dynamic Mix Fund III - P 34.64 - 34.64 34.64 0.00 0.00% 2019/10/16 وخت 16:03
NN Emerging Europe Fund - P 63.39 - 63.39 63.39 0.00 0.00% 2019/10/16 وخت 16:03
AEAM European Credit Fund Inc 6.985 - 6.985 6.985 0.00 0.00% 2019/10/16 وخت 16:03
NN Global Obligatie Fonds - P 16.36 - 16.36 16.36 0.00 0.00% 2019/10/16 وخت 16:03
Optimix Wereld Aandelen Fonds 38.41 - 38.41 38.41 0.00 0.00% 2019/10/16 وخت 16:03
Sustainable Europe Index Fund 142.757 - 142.757 142.757 0.00 0.00% 2019/10/16 وخت 16:03
NN Duurzaam Aandelen Fonds - P 38.5 - 38.5 38.5 0.00 0.00% 2019/10/16 وخت 16:03
Delta Lloyd Sovereign Bond Fund 1608.46 - 1608.46 1608.46 0.00 0.00% 2019/10/16 وخت 16:03
NN Daily Consumer Goods Fund - P 89.08 - 89.08 89.08 0.00 0.00% 2019/10/16 وخت 16:03
Delta Lloyd Sovereign LT Bond Fund 2009.964 - 2009.964 2009.964 0.00 0.00% 2019/10/16 وخت 16:03
Kempen European Property Fund N.V. 18.68 - 18.68 18.68 0.00 0.00% 2019/10/16 وخت 16:03
NN First Class Obligatie Fonds - P 23.66 - 23.66 23.66 0.00 0.00% 2019/10/16 وخت 16:03
NN Information Technology Fund - P 122.49 - 122.49 122.49 0.00 0.00% 2019/10/16 وخت 16:03
AEAM Global High Yield Fund EUR Inc 12.4 - 12.4 12.4 0.00 0.00% 2019/10/16 وخت 16:03
AEAM Emerging Market Debt Fund EUR Inc 13.409 - 13.409 13.409 0.00 0.00% 2019/10/16 وخت 16:03
AEAM Core Eurozone Government Bond Fund 16.109 - 16.109 16.109 0.00 0.00% 2019/10/16 وخت 16:03
TCM Global Frontier High Dividend Equity 11.83 - 11.83 11.83 0.00 0.00% 2019/10/16 وخت 16:03
DPAM INVEST B Bonds Eur IG W Capitalisation 75.56 - 75.56 75.56 0.00 0.00% 2019/10/16 وخت 16:03
ACTIAM Responsible Index Fund Equity - Pacific 114657.216 - 114657.216 114657.216 0.00 0.00% 2019/10/16 وخت 16:03
Robeco Global Conservative Equities Fund G EUR 131.66 - 131.66 131.66 0.00 0.00% 2019/10/16 وخت 16:03
DPAM INVEST B Equities Agrivalue V Distribution 143.9 - 143.9 143.9 0.00 0.00% 2019/10/16 وخت 16:03
DPAM INVEST B Real Estate Europe V Distribution 385.19 - 385.19 385.19 0.00 0.00% 2019/10/16 وخت 16:03
Robeco Institutional Core Euro Government Bonds 124.27 - 124.27 124.27 0.00 0.00% 2019/10/16 وخت 16:03
ACTIAM Responsible Index Fund Equity - Europe - A 42.297 - 42.297 42.297 0.00 0.00% 2019/10/16 وخت 16:03
DPAM INVEST B Equities Agrivalue W Capitalisation 163.68 - 163.68 163.68 0.00 0.00% 2019/10/16 وخت 16:03
DPAM INVEST B Real Estate Europe W Capitalisation 556.03 - 556.03 556.03 0.00 0.00% 2019/10/16 وخت 16:03
ACTIAM Responsible Index Fund Equity - North Ameri 249126.285 - 249126.285 249126.285 0.00 0.00% 2019/10/16 وخت 16:03
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 39.82 - 39.82 39.82 0.00 0.00% 2019/10/16 وخت 16:03
DPAM INVEST B Equities Europe Small Caps V Distrib 191.29 - 191.29 191.29 0.00 0.00% 2019/10/16 وخت 16:03
DPAM INVEST B Equities Europe Small Caps W Capital 250.94 - 250.94 250.94 0.00 0.00% 2019/10/16 وخت 16:03
DPAM INVEST B Equities World Dividend W Capitalisa 238.67 - 238.67 238.67 0.00 0.00% 2019/10/16 وخت 16:03
Robeco US Conservative High Dividend Equities N.V. 46.58 - 46.58 46.58 0.00 0.00% 2019/10/16 وخت 16:03
Multipartner SICAV - RobecoSAM Sustainable Water F 232.5 - 232.5 232.5 0.00 0.00% 2019/10/16 وخت 13:03
Multipartner SICAV - RobecoSAM Smart Energy Fund E 17.92 - 17.92 17.92 0.00 0.00% 2019/10/16 وخت 13:03
Multipartner SICAV - RobecoSAM Smart Materials EUR 200.45 - 200.45 200.45 0.00 0.00% 2019/10/16 وخت 13:03
Perlas Dynamisch 16.534 - 16.534 16.534 0.00 0.00% 2019/10/16 وخت 1:02
Meesman Indexfonds Aandelen Wereldwijd 125.081 - 125.081 125.081 0.00 0.00% 2019/10/14 وخت 22:03
Henderson Horizon European Growth Fund H1 EUR Inc 14.64 - 14.64 14.64 0.00 0.00% 2019/10/12 وخت 6:03
ACTIAM Responsible Index Fund Equity - North Ameri 70.484 - 70.484 70.484 0.00 0.00% 2019/10/03 وخت 16:02
Juno Selection Fund 371.847 - 371.847 371.847 0.00 0.00% 2019/10/03 وخت 16:02
Beleggingsfonds Hoofbosch 211.745 - 211.745 211.745 0.00 0.00% 2019/10/02 وخت 1:03
Allianz Selectie Fonds 111.83 - 111.8 111.83 0.00 0.00% 2019/09/19 وخت 17:03
Allianz Europa Obligatie Fonds 77.93 - 77.93 78.29 0.00 0.00% 2019/09/18 وخت 17:03
Robein BRIC Index Fonds 13.561 - 13.561 13.561 0.00 0.00% 2019/05/28 وخت 20:02
SNS Optimaal Rood 19.68 - 19.65 19.68 0.00 0.00% 2019/05/28 وخت 17:03
NN Utilities Fund - P 56.86 - 56.68 56.86 0.00 0.00% 2019/05/28 وخت 17:03
NN Industrials Fund - P 63.38 - 63.31 63.38 0.00 0.00% 2019/05/28 وخت 17:03
TCM Africa High Dividend Equity 11.83 - 11.83 11.93 0.00 0.00% 2019/05/28 وخت 17:03
SNS Optimaal Geel 24.98 - 24.98 24.98 0.00 0.00% 2019/05/28 وخت 2:02
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 وخت 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 وخت 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 وخت 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 وخت 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 وخت 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 وخت 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 وخت 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 وخت 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 وخت 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 وخت 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 وخت 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 وخت 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 وخت 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 وخت 0:00