د انلاین فورم
Canada
Canada

cad/usd

0.7576
د ژوند کچه
0 (0.01%)
بدلول
14 October 2019
وخت 03:05:04
0 (1.28%)
بدل / 3 میاشت
0 (1.03%)
بدل / 6 میاشت
0 (1.35%)
کلنۍ ازموینه

S&P/TSX MidCap

983
د ژوند کچه
0 (0%)
بدلول
12 October 2019
وخت 00:03:23
3 (0.34%)
بدل / 3 میاشت
2 (0.20%)
بدل / 6 میاشت
71 (7.84%)
کلنۍ ازموینه

Canada

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Capital Group Global Equity Fund Canada Series A 32.631 - 32.631 32.631 0.00 0.00% 2019/10/13 وخت 6:02
Fidelity Canadian Bond Sr F 14.691 - 14.691 14.691 0.00 0.00% 2019/10/12 وخت 13:03
Fidelity Monthly Income Sr F5 15.206 - 15.206 15.206 0.00 0.00% 2019/10/12 وخت 13:03
Fidelity Monthly Income Sr F8 12.198 - 12.198 12.198 0.00 0.00% 2019/10/12 وخت 13:03
Fidelity Monthly Income Series B 17.518 - 17.518 17.518 0.00 0.00% 2019/10/12 وخت 13:03
Fidelity Monthly Income Series F 17.518 - 17.518 17.518 0.00 0.00% 2019/10/12 وخت 13:03
RBC Bond Adv 6.919 - 6.919 6.919 0.00 0.00% 2019/10/12 وخت 7:02
RBC Bond Sr A 6.768 - 6.768 6.768 0.00 0.00% 2019/10/12 وخت 7:02
RBC Bond Sr D 6.815 - 6.815 6.815 0.00 0.00% 2019/10/12 وخت 7:02
RBC Bond Sr F 6.986 - 6.986 6.986 0.00 0.00% 2019/10/12 وخت 7:02
RBC Select Balanced Portfolio Series A 21.245 - 21.245 21.245 0.00 0.00% 2019/10/12 وخت 7:02
RBC Select Balanced Portfolio Series F 22.507 - 22.507 22.507 0.00 0.00% 2019/10/12 وخت 7:02
RBC Select Balanced Portfolio Series T5 24.05 - 24.05 24.05 0.00 0.00% 2019/10/12 وخت 7:02
RBC Select Balanced Portfolio Series Adv 21.547 - 21.547 21.547 0.00 0.00% 2019/10/12 وخت 7:02
RBC Select Balanced Portfolio Series A 28.051 - 28.051 28.051 0.00 0.00% 2019/10/12 وخت 7:02
RBC Select Balanced Portfolio Series F 29.718 - 29.718 29.718 0.00 0.00% 2019/10/12 وخت 7:02
RBC Select Balanced Portfolio Series Adv 28.45 - 28.45 28.45 0.00 0.00% 2019/10/12 وخت 7:02
RBC Canadian Dividend Fund Series D 56.462 - 56.462 56.462 0.00 0.00% 2019/10/12 وخت 7:02
RBC Canadian Dividend Fund Series F 58.096 - 58.096 58.096 0.00 0.00% 2019/10/12 وخت 7:02
RBC Select Conservative Portfolio Series F 16.856 - 16.856 16.856 0.00 0.00% 2019/10/12 وخت 7:02
RBC Canadian Dividend Fund Series D 74.55 - 74.55 74.55 0.00 0.00% 2019/10/12 وخت 7:02
RBC Canadian Dividend Fund Series F 76.707 - 76.707 76.707 0.00 0.00% 2019/10/12 وخت 7:02
RBC Select Conservative Portfolio Series F 22.256 - 22.256 22.256 0.00 0.00% 2019/10/12 وخت 7:02
RBC Canadian Dividend Fund Series I 75.329 - 75.329 75.329 0.00 0.00% 2019/10/12 وخت 7:02
PH N Bond F 10.512 - 10.512 10.512 0.00 0.00% 2019/10/12 وخت 7:02
PH&N Bond D 10.463 - 10.463 10.463 0.00 0.00% 2019/10/12 وخت 7:02
Investors Dividend U 10.58 - 10.58 10.58 0.00 0.00% 2019/10/12 وخت 7:02
Investors Dividend TU 10.021 - 10.021 10.021 0.00 0.00% 2019/10/12 وخت 7:02
PH N Total Return Bond A 11.615 - 11.615 11.615 0.00 0.00% 2019/10/12 وخت 7:02
PH N Total Return Bond D 11.62 - 11.62 11.62 0.00 0.00% 2019/10/12 وخت 7:02
PH N Total Return Bond F 11.635 - 11.635 11.635 0.00 0.00% 2019/10/12 وخت 7:02
PH N Total Return Bond Adv 11.628 - 11.628 11.628 0.00 0.00% 2019/10/12 وخت 7:02
PH N Short Term Bond Mortgage D 10.245 - 10.245 10.245 0.00 0.00% 2019/10/12 وخت 7:02
PH N Short Term Bond Mortgage F 10.227 - 10.227 10.227 0.00 0.00% 2019/10/12 وخت 7:02
RBC Select Growth Portfolio Series A 23.087 - 23.087 23.087 0.00 0.00% 2019/10/12 وخت 7:02
RBC Select Growth Portfolio Series A 30.483 - 30.483 30.483 0.00 0.00% 2019/10/12 وخت 7:02
RBC Select Growth Portfolio Series F 23.264 - 23.264 23.264 0.00 0.00% 2019/10/12 وخت 7:02
RBC Select Growth Portfolio Series F 30.717 - 30.717 30.717 0.00 0.00% 2019/10/12 وخت 7:02
RBC Select Growth Portfolio Series T5 25.591 - 25.591 25.591 0.00 0.00% 2019/10/12 وخت 7:02
RBC Select Growth Portfolio Series Adv 31.074 - 31.074 31.074 0.00 0.00% 2019/10/12 وخت 7:02
RBC Select Growth Portfolio Series Adv 23.534 - 23.534 23.534 0.00 0.00% 2019/10/12 وخت 7:02
Scotia Canadian Dividend Fund Series A 68.799 - 68.799 68.799 0.00 0.00% 2019/10/12 وخت 7:02
Scotia Canadian Dividend Fund Series F 68.539 - 68.539 68.539 0.00 0.00% 2019/10/12 وخت 7:02
Manulife Strategic Income Fund Series F 12.105 - 12.105 12.105 0.00 0.00% 2019/10/12 وخت 7:02
Manulife Strategic Income Fund Series F 9.173 - 9.173 9.173 0.00 0.00% 2019/10/12 وخت 7:02
Manulife Strategic Income Fund Series FT6 13.539 - 13.539 13.539 0.00 0.00% 2019/10/12 وخت 7:02
Manulife Monthly High Income Fund Series B 10.457 - 10.457 10.457 0.00 0.00% 2019/10/12 وخت 7:02
Manulife Monthly High Income Fund Series F 13.842 - 13.842 13.842 0.00 0.00% 2019/10/12 وخت 7:02
Manulife Monthly High Income Fund Series T6 10.858 - 10.858 10.858 0.00 0.00% 2019/10/12 وخت 7:02
Manulife Monthly High Income Fund Series Adv 10.877 - 10.877 10.877 0.00 0.00% 2019/10/12 وخت 7:02
Manulife Monthly High Income Fund Series FT6 12.331 - 12.331 12.331 0.00 0.00% 2019/10/12 وخت 7:02
RBC Select Very Conservative Portfolio Series F 9.625 - 9.625 9.625 0.00 0.00% 2019/10/12 وخت 7:02
RBC Select Very Conservative Portfolio Series F 12.708 - 12.708 12.708 0.00 0.00% 2019/10/12 وخت 7:02
TD Canadian Bond - F 12.65 - 12.65 12.65 0.00 0.00% 2019/10/12 وخت 6:32
TD Dividend Growth - F 33.09 - 33.09 33.09 0.00 0.00% 2019/10/12 وخت 6:32
TD Dividend Growth - I 87.52 - 87.52 87.52 0.00 0.00% 2019/10/12 وخت 6:32
TD Dividend Growth - S 10.86 - 10.86 10.86 0.00 0.00% 2019/10/12 وخت 6:32
TD Canadian Core Plus Bond - F 12.15 - 12.15 12.15 0.00 0.00% 2019/10/12 وخت 6:32
TD Global Low Volatility F 20.65 - 20.65 20.65 0.00 0.00% 2019/10/12 وخت 6:03
TD Tactical Monthly Income A 12.785 - 12.785 12.785 0.00 0.00% 2019/10/12 وخت 6:03
TD Tactical Monthly Income F 13.39 - 13.39 13.39 0.00 0.00% 2019/10/12 وخت 6:03
TD Tactical Monthly Income H 15.45 - 15.45 15.45 0.00 0.00% 2019/10/12 وخت 6:03
TD Tactical Monthly Income I 12.78 - 12.78 12.78 0.00 0.00% 2019/10/12 وخت 6:03
TD Tactical Monthly Income S 16.8 - 16.8 16.8 0.00 0.00% 2019/10/12 وخت 6:03
TD Tactical Monthly Income T 15.435 - 15.435 15.435 0.00 0.00% 2019/10/12 وخت 6:03
EdgePoint Glbl Port non-HST Sr AN 29.861 - 29.861 29.861 0.00 0.00% 2019/10/12 وخت 6:03
EdgePoint Glbl Port non-HST Sr BN 30.215 - 30.215 30.215 0.00 0.00% 2019/10/12 وخت 6:03
EdgePoint Glbl Port non-HST Sr FN 29.758 - 29.758 29.758 0.00 0.00% 2019/10/12 وخت 6:03
PIMCO Monthly Income A USD Hedged 10.164 - 10.164 10.164 0.00 0.00% 2019/10/12 وخت 6:03
PIMCO Monthly Income F USD Hedged 10.164 - 10.164 10.164 0.00 0.00% 2019/10/12 وخت 6:03
PIMCO Monthly Income M USD Hedged 10.164 - 10.164 10.164 0.00 0.00% 2019/10/12 وخت 6:03
PIMCO Monthly Income O USD Hedged 10.164 - 10.164 10.164 0.00 0.00% 2019/10/12 وخت 6:03
EdgePoint Glbl Gr Inc Pt non-HSTAN 23.711 - 23.711 23.711 0.00 0.00% 2019/10/12 وخت 6:03
EdgePoint Glbl Gr Inc Pt non-HSTBN 23.636 - 23.636 23.636 0.00 0.00% 2019/10/12 وخت 6:03
EdgePoint Glbl Gr Inc Pt non-HSTFN 24.112 - 24.112 24.112 0.00 0.00% 2019/10/12 وخت 6:03
EdgePoint Global Portfolio Series A 29.937 - 29.937 29.937 0.00 0.00% 2019/10/12 وخت 6:03
EdgePoint Global Portfolio Series B 30.112 - 30.112 30.112 0.00 0.00% 2019/10/12 وخت 6:03
EdgePoint Global Portfolio Series F 29.875 - 29.875 29.875 0.00 0.00% 2019/10/12 وخت 6:03
EdgePoint Global Growth Inc Port Sr A 23.658 - 23.658 23.658 0.00 0.00% 2019/10/12 وخت 6:03
EdgePoint Global Growth Inc Port Sr B 23.669 - 23.669 23.669 0.00 0.00% 2019/10/12 وخت 6:03
EdgePoint Global Growth Inc Port Sr F 23.822 - 23.822 23.822 0.00 0.00% 2019/10/12 وخت 6:03
TD Canadian Bond Fund - Premium F series 10.78 - 10.78 10.78 0.00 0.00% 2019/10/12 وخت 6:03
TD Dividend Growth Fund - Premium series 13.55 - 13.55 13.55 0.00 0.00% 2019/10/12 وخت 6:03
TD Dividend Growth Fund - Premium F series 13.66 - 13.66 13.66 0.00 0.00% 2019/10/12 وخت 6:03
TD Global Low Volatility Fund - Premium F series 15.43 - 15.43 15.43 0.00 0.00% 2019/10/12 وخت 6:03
TD Tactical Monthly Income Fund - Premium series 11.9 - 11.9 11.9 0.00 0.00% 2019/10/12 وخت 6:03
TD Canadian Core Plus Bond Fund - Premium F series 10.75 - 10.75 10.75 0.00 0.00% 2019/10/12 وخت 6:03
TD Tactical Monthly Income Fund - Premium F series 12.46 - 12.46 12.46 0.00 0.00% 2019/10/12 وخت 6:03
PIMCO Monthly Income A 14.16 - 14.16 14.16 0.00 0.00% 2019/10/11 وخت 7:02
PIMCO Monthly Income F 14.16 - 14.16 14.16 0.00 0.00% 2019/10/11 وخت 7:02
PIMCO Monthly Income M 14.16 - 14.16 14.16 0.00 0.00% 2019/10/11 وخت 7:02
PIMCO Monthly Income O 14.16 - 14.16 14.16 0.00 0.00% 2019/10/11 وخت 7:02
Capital Group Global Equity Fund Canada Series A 24.322 - 24.322 24.322 0.00 0.00% 2019/10/11 وخت 6:32
Capital Group Global Equity Fund Canada Series B 20.608 - 20.608 20.608 0.00 0.00% 2019/10/11 وخت 6:32
Capital Group Global Equity Fund Canada Series B 15.498 - 15.498 15.498 0.00 0.00% 2019/10/11 وخت 6:32
Capital Group Global Equity Fund Canada Series D 25.611 - 25.611 25.611 0.00 0.00% 2019/10/11 وخت 6:32
Capital Group Global Equity Fund Canada Series D 34.056 - 34.056 34.056 0.00 0.00% 2019/10/11 وخت 6:32
Capital Group Global Equity Fund Canada Series F 35.511 - 35.511 35.511 0.00 0.00% 2019/10/11 وخت 6:32
Capital Group Global Equity Fund Canada Series F 26.705 - 26.705 26.705 0.00 0.00% 2019/10/11 وخت 6:32
TD Monthly Income - A 21.01 - 21.01 21.01 0.00 0.00% 2019/10/10 وخت 6:33
TD Monthly Income - F 15.16 - 15.16 15.16 0.00 0.00% 2019/10/10 وخت 6:33
TD Monthly Income - H 12.34 - 12.34 12.34 0.00 0.00% 2019/10/10 وخت 6:33
TD Monthly Income - I 22.26 - 22.26 22.26 0.00 0.00% 2019/10/10 وخت 6:33
TD Monthly Income - S 12.92 - 12.92 12.92 0.00 0.00% 2019/10/10 وخت 6:33
TD Monthly Income - T 12.31 - 12.31 12.31 0.00 0.00% 2019/10/10 وخت 6:33
CI Signature Global Income Growth A 6.976 - 6.9 6.976 0.00 0.00% 2019/08/09 وخت 8:02
CI Signature High Income 13.227 - 13.152 13.227 0.00 0.00% 2019/08/09 وخت 7:32
Mawer International Equity Fund Class A 60.149 - 59.858 60.149 0.00 0.00% 2019/08/09 وخت 7:32
Beutel Goodman Canadian Equity Class D 37.109 - 37.109 37.109 0.00 0.00% 2019/08/03 وخت 7:02
Beutel Goodman Canadian Equity Class F 37.26 - 37.26 37.26 0.00 0.00% 2019/08/03 وخت 7:02
Fidelity Canadian Balanced Series F5 14.321 - 14.295 14.321 0.00 0.00% 2019/05/25 وخت 14:04
Fidelity Canadian Balanced Series F8 11.781 - 11.76 11.781 0.00 0.00% 2019/05/25 وخت 14:04
PH N US Multi-Style All-Cap Equity D 18.502 - 18.502 18.502 0.00 0.00% 2019/04/05 وخت 11:01
PH N US Multi-Style All-Cap Equity F 18.392 - 18.392 18.392 0.00 0.00% 2019/04/05 وخت 11:01
Fidelity NorthStar Sr A 26.587 - 26.587 26.587 0.00 0.00% 2019/04/02 وخت 14:01
Fidelity NorthStar Sr B 27.064 - 27.064 27.064 0.00 0.00% 2019/04/02 وخت 14:01
Fidelity NorthStar Sr F 30.034 - 30.034 30.034 0.00 0.00% 2019/04/02 وخت 14:01
Fidelity NorthStar Sr F 22.559 - 22.559 22.559 0.00 0.00% 2019/04/02 وخت 14:01
Fidelity NorthStar Sr F5 25.505 - 25.505 25.505 0.00 0.00% 2019/04/02 وخت 14:01
Fidelity NorthStar Sr B 20.164 - 20.164 20.164 0.00 0.00% 2019/03/31 وخت 7:01
Fidelity NorthStar Sr A 19.809 - 19.707 19.809 0.00 0.00% 2019/03/30 وخت 11:02
Fidelity NorthStar Sr T8 13.68 - 13.634 13.68 0.00 0.00% 2019/03/27 وخت 11:02
Fidelity NorthStar Sr F5 19.349 - 19.312 19.349 0.00 0.00% 2019/03/02 وخت 13:05
Fidelity NorthStar Sr F8 22.399 - 22.399 22.399 0.00 0.00% 2019/03/01 وخت 13:35
Fidelity NorthStar Sr F8 16.926 - 16.926 16.926 0.00 0.00% 2019/02/15 وخت 13:35
Fidelity NorthStar Sr S5 18.735 - 18.735 18.735 0.00 0.00% 2019/02/15 وخت 13:04
Fidelity NorthStar Sr S8 14.061 - 14.061 14.061 0.00 0.00% 2019/02/15 وخت 13:04
Fidelity NorthStar Sr T5 18.388 - 18.388 18.388 0.00 0.00% 2019/02/15 وخت 13:04
Scotia Canadian Dividend Fund Advisor Series 62.761 - 62.761 62.761 0.00 0.00% 2019/01/26 وخت 7:05
Capital Group Global Equity Fund Canada Series E 11.76 - 11.76 12.039 0.00 0.00% 2019/01/04 وخت 6:34
Capital Group Global Equity Fund Canada Series E 15.854 - 15.854 16.352 0.00 0.00% 2019/01/04 وخت 6:34
Capital Group Global Equity Fund Canada Series H 25.823 - 25.823 25.823 0.00 0.00% 2018/12/07 وخت 6:02
Capital Group Global Equity Fund Canada Series H 20.371 - 20.371 20.371 0.00 0.00% 2018/12/07 وخت 6:02
Fidelity Canadian Balanced Series F 22.548 - 22.548 22.55 0.00 0.00% 2018/11/15 وخت 13:04
Fidelity Canadian Balanced Series S8 7.761 - 7.753 7.761 0.00 0.00% 2018/08/23 وخت 14:03
Fidelity Canadian Balanced Series S5 11.718 - 11.718 11.727 0.00 0.00% 2018/06/09 وخت 0:00
RBC Balanced Sr D 15.027 - 15.027 15.027 0.00 0.00% 2018/06/08 وخت 0:00
RBC Balanced Sr F 15.902 - 15.902 15.902 0.00 0.00% 2018/06/08 وخت 0:00
Investors Mortgage Short Term Income Fund Series U 9.7 - 9.7 9.7 0.00 0.00% 2018/06/06 وخت 0:00
Fidelity Canadian Balanced Series B 23.293 - 23.293 23.293 0.00 0.00% 2018/05/19 وخت 0:00