د انلاین فورم
Belgium
Belgium

BEL 20 Net Return

9,784
د ژوند کچه
90 (0.92%)
بدلول
20 August 2019
وخت 20:32:36
127 (1.31%)
بدل / 3 میاشت
71 (0.72%)
بدل / 6 میاشت
432 (4.23%)
کلنۍ ازموینه

Belgium

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
ING B Collect Portfolio - ING Core Fund Balanced - 1219.69 - 1219.69 1219.69 10.89 0.90% 2019/08/20 وخت 20:32
BNPP B Control Quam Dynamic Bonds Acc 113.09 - 113.09 113.09 0.45 0.40% 2019/08/20 وخت 20:32
BNPP B Control Quam Dynamic Bonds Inc 106.16 - 106.16 106.16 0.43 0.41% 2019/08/20 وخت 20:32
ING B Collect Portfolio - ING Core Fund Balanced - 343.75 - 343.75 343.75 3.07 0.90% 2019/08/20 وخت 20:32
C+F Balanced Dynamic Classic Inc 5876.82 - 5819.22 5876.82 0.00 0.00% 2019/08/20 وخت 20:32
BNP Paribas B Pension Stability O 1291.37 1287.74 1287.74 1291.37 3.63 0.28% 2019/08/20 وخت 20:32
Belfius Pension Fund Balanced Plus 103.75 - 103.75 103.75 0.53 0.51% 2019/08/20 وخت 20:32
Belfius Equities Robotics & Innovative Technology 264.71 - 264.71 264.71 3.02 1.15% 2019/08/20 وخت 20:32
Belfius Equities Robotics & Innovative Technology 218.82 - 218.82 218.82 2.67 1.24% 2019/08/20 وخت 20:32
Real Estate EMU B 80.18 - 80.18 80.18 0.51 0.64% 2019/08/20 وخت 20:02
Real Estate EMU F 81.8 - 81.8 81.8 0.53 0.65% 2019/08/20 وخت 20:02
Belfius Plan Equities 374.34 - 374.34 374.34 4.70 1.27% 2019/08/20 وخت 20:02
Belfius Equities Belgium C Cap 788.68 - 788.68 788.68 10.02 1.29% 2019/08/20 وخت 20:02
DPAM HORIZON B Active Strategy A 153.68 - 153.68 153.68 1.60 1.05% 2019/08/20 وخت 20:02
DPAM HORIZON B Active Strategy B 168.92 168.4 167.16 168.92 1.76 1.05% 2019/08/20 وخت 20:02
Argenta Pensioenspaarfonds Defensive 73.36 - 73.36 73.36 0.15 0.20% 2019/08/20 وخت 20:02
Candriam Sustainable - Euro Bonds I Inc 304.12 - 304.12 304.12 1.15 0.38% 2019/08/20 وخت 20:02
Belfius Equities Global Health Care C Cap 3730.2 3642.26 3642.26 3730.2 29.39 0.79% 2019/08/20 وخت 20:02
Belfius Equities Global Health Care C Dis 2747.7 2738.49 2726.05 2747.7 21.65 0.79% 2019/08/20 وخت 20:02
Belfius Equities Global Health Care L Cap 3694.99 - 3694.99 3694.99 29.08 0.79% 2019/08/20 وخت 20:02
Belfius Equities Bope Small & Mid Caps C Cap 834.77 - 834.77 834.77 10.77 1.31% 2019/08/20 وخت 20:02
Belfius Equities Bope Small & Mid Caps C Dis 572.67 565.28 558.88 572.67 7.39 1.31% 2019/08/20 وخت 20:02
DPAM INVEST B Equities Europe F Capitalisation 163.43 - 163.43 163.43 2.00 1.24% 2019/08/20 وخت 20:02
DPAM Capital B - Equities US Dividend B Capitalisa 313.73 312.44 309.82 313.73 3.91 1.26% 2019/08/20 وخت 20:02
DPAM Capital B - Equities US Dividend B USD Capita 349.43 350.9 345.36 350.9 4.07 1.18% 2019/08/20 وخت 20:02
DPAM Capital B - Equities US Dividend F Capitalisa 320.17 - 320.17 320.17 4.00 1.27% 2019/08/20 وخت 20:02
DPAM DBI-RDT B Euro Diversified S EUR Distribution 62.55 62.35 61.76 62.55 0.79 1.28% 2019/08/20 وخت 20:02
DPAM INVEST B Equities Europe Small Caps A Distrib 175.31 174.51 172.84 175.31 2.47 1.43% 2019/08/20 وخت 20:02
DPAM INVEST B Equities Europe Small Caps B Capital 228 - 228 228 3.22 1.43% 2019/08/20 وخت 20:02
DPAM INVEST B Equities Europe Small Caps F Capital 247.44 - 247.44 247.44 3.51 1.44% 2019/08/20 وخت 20:02
ING B Collect Portfolio - Personal Portfolio Orang 1198.63 - 1198.63 1198.63 13.26 1.12% 2019/08/20 وخت 20:02
ING B Collect Portfolio - Personal Portfolio Orang 394.47 - 394.47 394.47 4.36 1.12% 2019/08/20 وخت 20:02
Star Fund - capitalisation 187.91 - 187.91 187.91 1.09 0.58% 2019/08/20 وخت 20:02
Argenta Pensioenspaarfonds 127.94 - 127.94 127.94 0.97 0.76% 2019/08/20 وخت 20:02
Belfius Pension Fund High Equities 138.14 - 138.14 138.14 0.98 0.71% 2019/08/20 وخت 20:02
DPAM CAPITAL B Equities US Index B EUR Capitalisat 140.44 139.43 138.68 140.44 1.76 1.27% 2019/08/20 وخت 20:02
DPAM CAPITAL B Equities US Index F EUR Capitalisat 856.89 - 856.89 856.89 10.78 1.27% 2019/08/20 وخت 20:02
DPAM CAPITAL B Equities US Index B USD Capitalisat 156.6 156.76 154.76 156.76 1.84 1.19% 2019/08/20 وخت 20:02
DPAM INVEST B Equities Euroland F Capitalisation 210.8 - 210.8 210.8 2.93 1.41% 2019/08/20 وخت 20:02
BNP Paribas B Pension Balanced Classic EUR Acc 196.89 - 196.89 196.89 1.07 0.55% 2019/08/20 وخت 20:02
BNP Paribas B Pension Balanced Fintro EUR Acc 196.89 - 196.89 196.89 1.07 0.55% 2019/08/20 وخت 20:02
Metropolitan Rentastro Growth Classic 258.21 - 258.21 258.21 2.06 0.80% 2019/08/20 وخت 20:02
AXA B Pension Fund Stability 157.08 - 157.08 157.08 0.43 0.27% 2019/08/20 وخت 20:02
BNP Paribas B Pension Growth 167.01 - 167.01 167.01 1.32 0.80% 2019/08/20 وخت 20:02
Belfius Pension Fund Low Equities 117.71 - 117.71 117.71 0.28 0.24% 2019/08/20 وخت 20:02
BNP Paribas B Pension Stability Fintro 157.08 - 157.08 157.08 0.43 0.27% 2019/08/20 وخت 20:02
DPAM INVEST B Bonds Eur A Distribution 54.36 - 54.36 54.36 0.24 0.44% 2019/08/20 وخت 20:02
DPAM INVEST B Bonds Eur E Distribution 57.16 - 57.16 57.16 0.25 0.44% 2019/08/20 وخت 20:02
BNP Paribas B Pension Stability Classic 157.08 155.93 155.93 157.08 0.43 0.27% 2019/08/20 وخت 20:02
DPAM INVEST B Bonds Eur B Capitalisation 89.64 - 89.64 89.64 0.39 0.44% 2019/08/20 وخت 20:02
DPAM INVEST B Bonds Eur F Capitalisation 91.95 - 91.95 91.95 0.41 0.45% 2019/08/20 وخت 20:02
DPAM INVEST B Real Estate Europe A Distribution 341.41 - 341.41 341.41 2.40 0.71% 2019/08/20 وخت 20:02
DPAM INVEST B Real Estate Europe E Distribution 374.49 380.63 371.83 380.63 2.66 0.72% 2019/08/20 وخت 20:02
Belfius Equities Robotics & Innovative Technology 292.62 - 292.62 292.62 3.34 1.15% 2019/08/20 وخت 20:02
Belfius Equities Robotics & Innovative Technology 295.29 - 295.29 295.29 3.37 1.15% 2019/08/20 وخت 20:02
DPAM INVEST B Real Estate Europe B Capitalisation 485.29 - 485.29 485.29 3.42 0.71% 2019/08/20 وخت 20:02
DPAM INVEST B Real Estate Europe F Capitalisation 526.98 - 526.98 526.98 3.75 0.72% 2019/08/20 وخت 20:02
DPAM INVEST B Balanced Defensive Growth B Capitali 71.83 - 71.83 71.83 0.15 0.21% 2019/08/20 وخت 20:02
DPAM INVEST B Balanced Dynamic Growth A Distributi 62.13 - 62.13 62.13 0.47 0.76% 2019/08/20 وخت 20:02
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 74.97 - 74.97 74.97 0.57 0.77% 2019/08/20 وخت 20:02
DPAM INVEST B Real Estate Europe Dividend A Distri 169.34 - 169.34 169.34 1.05 0.62% 2019/08/20 وخت 20:02
DPAM INVEST B Real Estate Europe Dividend B Capita 214.78 - 214.78 214.78 1.33 0.62% 2019/08/20 وخت 20:02
DPAM INVEST B Real Estate Europe Dividend F Capita 230.63 - 230.63 230.63 1.44 0.63% 2019/08/20 وخت 20:02
ING B Collect Portfolio - Personal Portfolio White 1145.95 - 1145.95 1145.95 7.72 0.68% 2019/08/20 وخت 20:02
ING B Collect Portfolio - Personal Portfolio White 369.19 365.71 365.71 369.19 2.48 0.68% 2019/08/20 وخت 20:02
ING B Collect Portfolio - Personal Portfolio Yello 374 - 374 374 3.37 0.91% 2019/08/20 وخت 20:02
ING B Collect Portfolio - Personal Portfolio Yello 1135.1 1126.08 1124.86 1135.1 10.24 0.91% 2019/08/20 وخت 20:02
C+F Belgian Growth Inc 205.56 - 205.18 205.56 0.00 0.00% 2019/08/20 وخت 18:32
DPAM HORIZON B Balanced Strategy A 143.49 - 143.49 143.49 1.24 0.87% 2019/08/20 وخت 17:02
DPAM HORIZON B Balanced Strategy B 156.53 - 156.53 156.53 1.35 0.87% 2019/08/20 وخت 17:02
DPAM HORIZON B Defensive Strategy A 128.9 - 128.9 128.9 0.67 0.52% 2019/08/20 وخت 17:02
DPAM HORIZON B Defensive Strategy B 138.81 - 138.81 138.81 0.72 0.52% 2019/08/20 وخت 17:02
C+F Euro Equities Inc 157.98 156.59 156.59 157.98 0.00 0.00% 2019/08/20 وخت 16:02
C+F Euro Equities D Inc 149.97 - 149.97 153.37 0.00 0.00% 2019/08/20 وخت 6:02
AXA B Fund FoF Growth Selection 116.17 117.32 116.17 117.32 0.00 0.00% 2019/08/20 وخت 5:32
Rainbow Indigo 194 - 193.52 194 0.00 0.00% 2019/08/20 وخت 5:02
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1662.96 1670.29 1662.96 1670.29 0.00 0.00% 2019/08/20 وخت 5:02
C+F Vega Equity Acc 186.69 - 186.69 186.69 0.00 0.00% 2019/08/19 وخت 23:02
C+F Vega Equity Inc 162.82 - 162.82 162.82 0.00 0.00% 2019/08/19 وخت 23:02
C+F Euro Equities Acc 507.79 - 507.79 507.79 0.00 0.00% 2019/08/19 وخت 23:02
C+F Belgian Growth Acc 231.51 - 231.51 231.51 0.00 0.00% 2019/08/19 وخت 23:02
C+F Euro Equities D Acc 453.43 - 453.43 453.43 0.00 0.00% 2019/08/19 وخت 23:02
Transparant Balanced Acc 2054.14 - 2054.14 2054.14 0.00 0.00% 2019/08/19 وخت 23:02
C+F Global Opportunities Acc 205.83 - 205.83 205.83 0.00 0.00% 2019/08/19 وخت 23:02
C+F Global Opportunities Inc 174.2 - 174.2 174.2 0.00 0.00% 2019/08/19 وخت 23:02
C+F Balanced Dynamic Classic Acc 6041.83 - 6041.83 6041.83 0.00 0.00% 2019/08/19 وخت 23:02
C+F Optimum Classic Distribution 5580.82 - 5580.82 5580.82 0.00 0.00% 2019/08/19 وخت 23:02
C+F Optimum Classic Capitalisation 6903.14 - 6903.14 6903.14 0.00 0.00% 2019/08/19 وخت 23:02
AXA B Fund FoF Patrimonial Selection 73.16 - 73.16 73.16 0.00 0.00% 2019/08/19 وخت 23:02
Van Lanschot Bevek Defensive Portfolio B-Distribut 1156.34 - 1156.34 1156.34 0.00 0.00% 2019/08/19 وخت 23:02
Hermes Pensioenfonds Acc 179.7 - 179.7 179.7 0.00 0.00% 2019/08/15 وخت 20:02
Nagelmackers MultiFund Balanced 398.58 - 398.58 398.58 0.00 0.00% 2019/08/10 وخت 7:02
Candriam Sustainable - Europe I Inc 22.39 - 22.39 22.39 0.00 0.00% 2019/08/10 وخت 7:02
DPAM DBI-RDT B US Diversified S EUR Distribution 1133.2 - 1133.2 1133.2 0.00 0.00% 2019/08/10 وخت 7:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 وخت 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 وخت 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 وخت 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 وخت 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 وخت 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 وخت 6:02
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 وخت 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 وخت 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 وخت 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 وخت 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 وخت 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 وخت 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 وخت 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 وخت 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 وخت 0:00