د انلاین فورم
Austria
کور/Austria
Austria Austria
Austria
Austria

ATX Prime

1,316
د ژوند کچه
0 (0%)
بدلول
24 August 2019
وخت 00:32:05
67 (4.83%)
بدل / 3 میاشت
160 (10.85%)
بدل / 6 میاشت
342 (20.65%)
کلنۍ ازموینه

Austria

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
UNIQA Eastern European Debt Fund VTA 787.1 - 787.06 787.1 0.04 0.01% 2019/08/25 وخت 8:32
ERSTE Responsible Reserve T 116.98 - 116.98 117.01 0.00 0.00% 2019/08/24 وخت 23:02
KONZEPT : ERTRAG konservativ A 102.77 - 102.43 102.77 0.00 0.00% 2019/08/24 وخت 21:02
Pioneer Funds Austria - Select Europe Stock T 150.96 - 150.74 150.96 0.00 0.00% 2019/08/24 وخت 20:02
UNIQA Dollar Bond A 1312.16 - 1312.16 1313.35 0.00 0.00% 2019/08/24 وخت 18:02
s RegionenFonds A 118.16 - 118.08 118.16 0.00 0.00% 2019/08/24 وخت 17:32
Raiffeisen 304-Euro Corporates A 125.87 - 125.87 126 0.00 0.00% 2019/08/24 وخت 15:02
Spängler IQAM SparTrust M I A 103.93 - 103.93 103.97 0.00 0.00% 2019/08/24 وخت 12:32
Portfolio Management SOLIDE T 152.43 - 151.57 152.43 0.00 0.00% 2019/08/24 وخت 10:02
Spängler IQAM SparTrust M I T 125.56 - 125.56 125.68 0.00 0.00% 2019/08/24 وخت 10:02
Raiffeisen-Eurasien-Aktien (I) VT 275.88 - 275.88 290.78 0.00 0.00% 2019/08/24 وخت 10:02
Spängler IQAM ShortTerm Euro R T 101.41 - 101.41 101.42 0.00 0.00% 2019/08/24 وخت 10:02
Raiffeisenfonds-Ertrag VT 164.63 - 164.41 164.63 0.00 0.00% 2019/08/24 وخت 9:32
Raiffeisenfonds-Wachstum T 145.18 - 144.81 145.18 0.00 0.00% 2019/08/24 وخت 9:32
Raiffeisen-Euro-Rent (R) A 88.95 - 88.95 89.16 0.00 0.00% 2019/08/24 وخت 8:32
Raiffeisen 902-Treasury Zero II VT 177.59 - 177.59 178.21 0.00 0.00% 2019/08/24 وخت 8:32
Gutmann Euro Short-Term Anleihefonds A 102.75 - 102.62 102.75 0.00 0.00% 2019/08/24 وخت 8:32
ERSTE Bond Emerging Markets Corporate A 111.35 - 111.35 111.41 0.00 0.00% 2019/08/24 وخت 8:32
KEPLER High Yield Corporate Rentenfonds T 145.26 - 144.7 145.26 0.00 0.00% 2019/08/24 وخت 8:32
Pioneer Funds Austria - Select Europe Stock A 105.64 - 105.48 105.64 0.00 0.00% 2019/08/24 وخت 8:32
Pioneer Funds Austria - Komfort Invest traditionel 7.87 - 7.86 7.87 0.00 0.00% 2019/08/24 وخت 8:32
Raiffeisenfonds-Ertrag T 150.39 - 150.39 150.91 0.00 0.00% 2019/08/24 وخت 7:01
Bond Strategy Euro All Term A 13.93 - 13.93 13.93 0.00 0.00% 2019/08/24 وخت 7:01
Bond Strategy Euro All Term T 14.35 - 14.35 14.35 0.00 0.00% 2019/08/24 وخت 7:01
KEPLER Ethik Rentenfonds A 120.98 - 120.98 121.5 0.00 0.00% 2019/08/24 وخت 6:31
KONZEPT : ERTRAG konservativ T 161.61 - 161.47 161.61 0.00 0.00% 2019/08/24 وخت 6:31
Raiffeisen 304-Euro Corporate VWG VT 203.21 - 203.21 203.51 0.00 0.00% 2019/08/24 وخت 6:31
Raiffeisenfonds-Wachstum VT 157.1 - 155.3 157.1 0.00 0.00% 2019/08/24 وخت 6:31
Spängler IQAM SparTrust M R A 89.95 - 89.95 90.04 0.00 0.00% 2019/08/24 وخت 6:31
Raiffeisen-Euro-Rent (I) VT 179.98 - 179.98 180.61 0.00 0.00% 2019/08/24 وخت 6:02
KEPLER Risk Select Aktienfonds A 202.72 - 201.39 202.72 0.00 0.00% 2019/08/24 وخت 5:02
Raiffeisen-Nachhaltigkeit-Mix A 90.26 - 89.27 90.26 0.00 0.00% 2019/08/24 وخت 4:32
Apollo 2 Global Bond A 7.87 - 7.87 7.89 0.00 0.00% 2019/08/24 وخت 4:32
Raiffeisen-14-Mix A 76.05 - 76.02 76.05 0.00 0.00% 2019/08/24 وخت 4:02
Raiffeisenfonds-Sicherheit VT 159.93 - 159.74 159.93 0.00 0.00% 2019/08/24 وخت 4:02
Raiffeisen 304-Euro Corporates T 169.81 - 169.81 169.81 0.00 0.00% 2019/08/23 وخت 20:32
GAM Star Fund plc - GAM Star Credit Opportunities 12.55 - 12.55 12.55 0.00 0.00% 2019/08/23 وخت 20:32
s RegionenFonds T 122.61 - 122.61 122.61 0.00 0.00% 2019/08/23 وخت 20:32
Dachfonds Südtirol (I) T 205.81 - 205.81 205.81 0.00 0.00% 2019/08/23 وخت 20:32
Dachfonds Südtirol (R) VT 194.75 - 194.75 194.75 0.00 0.00% 2019/08/23 وخت 20:32
ERSTE Responsible Reserve A 95.13 - 95.13 95.13 0.00 0.00% 2019/08/23 وخت 20:32
ERSTE Responsible ReserveVT 117.25 - 117.25 117.25 0.00 0.00% 2019/08/23 وخت 20:32
Spängler IQAM SparTrust M R T 161.62 - 161.62 161.62 0.00 0.00% 2019/08/23 وخت 20:32
KEPLER Risk Select Aktienfonds T 222.36 - 222.36 222.36 0.00 0.00% 2019/08/23 وخت 20:32
Spängler IQAM ShortTerm EUR I T 105.4 - 105.4 105.4 0.00 0.00% 2019/08/23 وخت 20:32
UNIQA European High Grade Bond A 1297.27 - 1297.27 1297.27 0.00 0.00% 2019/08/23 وخت 20:32
Apollo Styrian Global Equity A2 A 218475.18 - 218475.18 218475.18 0.00 0.00% 2019/08/23 وخت 20:32
Raiffeisen 902-Treasury Zero II A 118.75 - 118.75 118.75 0.00 0.00% 2019/08/23 وخت 20:32
Raiffeisen 902-Treasury Zero II T 158.9 - 158.9 158.9 0.00 0.00% 2019/08/23 وخت 20:32
UNIQA Eastern European Debt Fund A 357.76 - 357.76 357.76 0.00 0.00% 2019/08/23 وخت 20:32
3 Banken Unternehmensanleihen-Fonds A 12.27 - 12.27 12.27 0.00 0.00% 2019/08/23 وخت 20:32
3 Banken Unternehmensanleihen-Fonds T 16.28 - 16.28 16.28 0.00 0.00% 2019/08/23 وخت 20:32
ERSTE Bond Emerging Markets Corporate T 173.06 - 173.06 173.06 0.00 0.00% 2019/08/23 وخت 20:32
Schoellerbank PREMIUM Global Portfolio A 37465.91 - 37465.91 37465.91 0.00 0.00% 2019/08/23 وخت 20:32
Schoellerbank PREMIUM Global Portfolio T 41399.63 - 41399.63 41399.63 0.00 0.00% 2019/08/23 وخت 20:32
R-VIP 35 I T 150.15 - 150.15 150.15 0.00 0.00% 2019/08/23 وخت 20:02
Raiffeisen-14-Mix T 127.21 - 127.15 127.21 0.00 0.00% 2019/08/23 وخت 20:02
KEPLER Ethik Rentenfonds T 173.14 - 173.14 173.14 0.00 0.00% 2019/08/23 وخت 20:02
Raiffeisenfonds-Wachstum A 115.91 - 115.91 115.91 0.00 0.00% 2019/08/23 وخت 20:02
ESPA Portfolio Bond Europe A 63.5 - 63.5 63.5 0.00 0.00% 2019/08/23 وخت 20:02
ESPA Portfolio Bond Europe T 113.46 - 113.46 113.46 0.00 0.00% 2019/08/23 وخت 20:02
3 Banken Österreich-Fonds R A 32.32 - 32.32 32.32 0.00 0.00% 2019/08/23 وخت 20:02
Schoellerbank Global Pension Fonds A 8.42 - 8.42 8.42 0.00 0.00% 2019/08/23 وخت 20:02
Schoellerbank Global Pension Fonds T 21.01 - 21.01 21.01 0.00 0.00% 2019/08/23 وخت 20:02
KEPLER High Yield Corporate Rentenfonds A 54.8 - 54.8 54.8 0.00 0.00% 2019/08/23 وخت 20:02
Raiffeisen-Nachhaltigkeitsfonds-Aktien R VT 157.01 - 157.01 157.01 0.00 0.00% 2019/08/23 وخت 20:02
Raiffeisen Euro Bonds R 174.66 - 174.66 174.66 0.00 0.00% 2019/08/23 وخت 20:02
Raiffeisen-Euro-Rent I A 155.93 - 155.93 155.93 0.00 0.00% 2019/08/23 وخت 20:02
Raiffeisen-Euro-Rent (R) T 148.21 - 148.21 148.21 0.00 0.00% 2019/08/23 وخت 20:02
Raiffeisenfonds-Ertrag A 113.52 - 113.52 113.52 0.00 0.00% 2019/08/23 وخت 20:02
Raiffeisen-Europa-HighYield I T 278.21 - 278.21 278.21 0.00 0.00% 2019/08/23 وخت 20:02
Raiffeisen-Nachhaltigkeit-Mix T 115.56 - 115.56 115.56 0.00 0.00% 2019/08/23 وخت 20:02
KEPLER Mix Solide A 111.55 - 111.55 111.55 0.00 0.00% 2019/08/23 وخت 20:02
KEPLER Mix Solide T 155.76 - 155.76 155.76 0.00 0.00% 2019/08/23 وخت 20:02
KEPLER Vorsorge Mixfonds A 92.46 - 92.46 92.46 0.00 0.00% 2019/08/23 وخت 20:02
KEPLER Vorsorge Mixfonds T 140.99 - 140.99 140.99 0.00 0.00% 2019/08/23 وخت 20:02
KEPLER Europa Rentenfonds A 102.43 - 102.43 102.43 0.00 0.00% 2019/08/23 وخت 20:02
KEPLER Europa Rentenfonds T 158.49 - 158.49 158.49 0.00 0.00% 2019/08/23 وخت 20:02
Portfolio Management SOLIDE A 117.68 - 117.68 117.68 0.00 0.00% 2019/08/23 وخت 20:02
Raiffeisen-Nachhaltigkeit-Mix VT 125.29 - 125.29 125.29 0.00 0.00% 2019/08/23 وخت 20:02
Value Investment Fonds Klassik T 167.41 - 167.41 167.41 0.00 0.00% 2019/08/23 وخت 17:02
Apollo 2 Global Bond T 13.32 - 13.32 13.32 0.00 0.00% 2019/08/23 وخت 17:02
Apollo 2 Global Bond A2 A 116012.74 - 116012.74 116012.74 0.00 0.00% 2019/08/23 وخت 17:02
Apollo Euro Corporate Bond Fund T 12.27 - 12.27 12.27 0.00 0.00% 2019/08/23 وخت 17:02
Value Investment Fonds Klassik A 106.93 - 106.93 106.93 0.00 0.00% 2019/08/23 وخت 14:02
Sirius 25 I A 87.77 - 87.77 87.77 0.00 0.00% 2019/08/22 وخت 23:02
Pioneer Funds Austria - Ethik Fonds A 6.04 - 6.04 6.04 0.00 0.00% 2019/08/22 وخت 23:02
Pioneer Funds Austria - Ethik Fonds T 10.63 - 10.63 10.63 0.00 0.00% 2019/08/22 وخت 23:02
Pioneer Funds Austria - Ethik Fonds VI 11.01 - 11.01 11.01 0.00 0.00% 2019/08/22 وخت 23:02
Pioneer Funds Austria - GF Vorsorge Aktiv A 7.62 - 7.62 7.62 0.00 0.00% 2019/08/22 وخت 23:02
Pioneer Funds Austria - Select Europe Stock VA 161.81 - 161.81 161.81 0.00 0.00% 2019/08/22 وخت 23:02
Pioneer Funds Austria - Select Europe Stock VI 161.48 - 161.48 161.48 0.00 0.00% 2019/08/22 وخت 23:02
Pioneer Funds Austria - Komfort Invest traditionel 13.75 - 13.75 13.75 0.00 0.00% 2019/08/22 وخت 23:02
Pioneer Funds Austria - Komfort Invest traditionel 14.94 - 14.94 14.94 0.00 0.00% 2019/08/22 وخت 23:02
Raiffeisenfonds-Sicherheit A 97.68 - 97.68 97.68 0.00 0.00% 2019/08/22 وخت 20:02
Raiffeisenfonds-Sicherheit T 143.94 - 143.94 143.94 0.00 0.00% 2019/08/22 وخت 20:02
Spängler IQAM ShortTerm Euro R A 65.03 - 65.03 65.03 0.00 0.00% 2019/08/22 وخت 20:02
Apollo Euro Corporate Bond Fund A 6.76 - 6.76 6.76 0.00 0.00% 2019/08/19 وخت 14:02
CONVERTINVEST All-Cap Convertibles Fund I A 109.88 - 108.77 109.88 0.00 0.00% 2019/08/17 وخت 6:32
CONVERTINVEST All-Cap Convertibles Fund S A 108.78 - 108.78 108.78 0.00 0.00% 2019/08/03 وخت 7:02
CONVERTINVEST All-Cap Convertibles Fund S T 148.58 - 148.58 148.58 0.00 0.00% 2019/08/03 وخت 7:02
CONVERTINVEST All-Cap Convertibles Fund I VT 159.01 - 159.01 159.01 0.00 0.00% 2019/08/03 وخت 7:02
CONVERTINVEST All-Cap Convertibles Fund S VT 155.63 - 155.63 155.63 0.00 0.00% 2019/08/03 وخت 7:02
CONVERTINVEST All-Cap Convertibles Fund I T 151.65 - 151.65 151.65 0.00 0.00% 2019/07/27 وخت 7:02
KEPLER Emerging Markets Rentenfonds T 232.88 - 232.88 232.88 0.00 0.00% 2019/07/06 وخت 7:02
KEPLER Emerging Markets Rentenfonds A 118.1 - 118.1 118.1 0.00 0.00% 2019/06/29 وخت 10:02
Macquarie MS Bonds Emerging Markets T 244.58 - 244.58 244.58 0.00 0.00% 2019/06/29 وخت 10:02
Allianz Invest Rentenfonds A 95.02 - 95.02 95.02 0.00 0.00% 2019/06/07 وخت 23:02
Allianz Invest Rentenfonds T 156.11 - 156.11 156.11 0.00 0.00% 2019/06/07 وخت 23:02
Master S Best Invest A T 134.33 - 134.33 134.33 0.00 0.00% 2019/03/30 وخت 7:01
Kathrein Euro Bond I T 190.07 - 190.07 190.07 0.00 0.00% 2018/07/31 وخت 23:04
KEPLER Optima Rentenfonds A 113.88 - 113.83 113.88 0.00 0.00% 2018/07/19 وخت 20:04
KEPLER Optima Rentenfonds T 141.98 - 141.98 141.98 0.00 0.00% 2018/05/02 وخت 0:00