د انلاین فورم

World Funds

Andorra

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Mora Physical Gold Fund 1Kg FI 47961.22 - 47961.22 47961.22 0.00 0.00% 2019/10/15 وخت 19:03
Mora Physical Gold Fund 100 Grams 4796.12 - 4796.12 4796.12 0.00 0.00% 2019/10/15 وخت 19:03
Olymp Fund Atlant 288.927 - 288.927 288.927 0.00 0.00% 2019/09/30 وخت 19:02
Mak Fund Russian Combined 204.544 - 204.544 204.544 0.00 0.00% 2019/09/30 وخت 19:02
نور

Australia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Aberdeen Australian Equities Fund 1.249 - 1.249 1.249 0.00 0.00% 2019/10/15 وخت 13:03
AMP Capital Enhanced Index International Share 1.533 - 1.533 1.533 0.00 0.00% 2019/10/15 وخت 13:03
AMP Capital Future Directions Balanced Fund - Clas 1.166 - 1.166 1.166 0.00 0.00% 2019/10/15 وخت 13:03
AMP Capital Future Directions Balanced Fund 1.177 - 1.177 1.177 0.00 0.00% 2019/10/15 وخت 13:03
CFS FC ESup-FirstChoice Moderate Select 1.51 - 1.51 1.51 0.00 0.00% 2019/10/15 وخت 13:03
نور

Austria

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Sirius 25 I A 87.12 - 87.12 87.12 0.00 0.00% 2019/10/15 وخت 22:03
Gutmann Euro Short-Term Anleihefonds A 102.38 - 102.38 102.38 0.00 0.00% 2019/10/15 وخت 22:03
Pioneer Funds Austria - Ethik Fonds VI 11.01 - 11.01 11.01 0.00 0.00% 2019/10/15 وخت 22:03
Pioneer Funds Austria - Select Europe Stock A 112.39 - 112.39 112.39 0.00 0.00% 2019/10/15 وخت 22:03
Pioneer Funds Austria - Select Europe Stock T 160.6 - 160.6 160.6 0.00 0.00% 2019/10/15 وخت 22:03
نور

Bahrain

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Makaseb Income 15.75 - 15.75 15.75 0.00 0.00% 2019/10/15 وخت 22:03
Makaseb Arab Tigers 12.575 - 12.575 12.575 0.00 0.00% 2019/10/15 وخت 22:03
NBK Gulf Equity 1.596 - 1.596 1.596 0.00 0.00% 2019/10/14 وخت 19:03
NBK Qatar Equity 1.797 - 1.797 1.797 0.00 0.00% 2019/10/14 وخت 19:03
Al Mal MENA Equity 8.54 - 8.54 8.54 0.00 0.00% 2019/10/10 وخت 22:03
نور

Belgium

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
C+F Euro Equities Inc 166.72 - 166.72 166.72 0.65 0.39% 2019/10/16 وخت 1:02
C+F Balanced Dynamic Classic Acc 6286.62 - 6286.62 6286.62 5.48 0.09% 2019/10/16 وخت 1:02
C+F Vega Equity Acc 195.08 - 195.08 195.08 0.00 0.00% 2019/10/15 وخت 22:03
C+F Vega Equity Inc 170.13 - 170.13 170.13 0.00 0.00% 2019/10/15 وخت 22:03
Rainbow Indigo 195.12 - 195.12 195.12 0.00 0.00% 2019/10/15 وخت 22:03
نور

Bermuda

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Butterfield USD Bond 10.705 - 10.705 10.705 0.00 0.00% 2019/10/15 وخت 22:03
Butterfield US Bond B 10.924 - 10.924 10.924 0.00 0.00% 2019/10/15 وخت 22:03
Butterfield Bermuda A 34.77 - 34.77 34.77 0.00 0.00% 2019/10/15 وخت 22:03
HSBC Short Duration Fixed Income Fund Class CC 108.53 - 108.53 108.53 0.00 0.00% 2019/10/15 وخت 19:03
Fidelity Advisor World U.S. High Income Fund I Inc 8.44 - 8.44 8.44 0.00 0.00% 2019/10/15 وخت 13:03
نور

Brazil

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
BB EXTRAMERCADO EXCLUSIVO FAT FUNDO DE INVESTIMENT 20.401 - 20.401 20.401 0.00 0.00% 2019/10/15 وخت 19:03
SANTANDER FIC FI RENDA FIXA REFERENCIADO DI 38.178 - 38.178 38.193 0.00 0.00% 2019/10/15 وخت 19:03
FRG PLANO BD FUNDO DE INVESTIMENTO MULTIMERCADO 20.257 - 20.257 20.257 0.00 0.00% 2019/10/15 وخت 19:03
SANTANDER FUNDO DE INVESTIMENTO PREV RENDA FIXA 440.575 - 440.575 441.162 0.00 0.00% 2019/10/15 وخت 19:03
FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE INVEST 2.06 - 2.06 2.06 0.00 0.00% 2019/10/15 وخت 19:03
نور

Canada

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Capital Group Global Equity Fund Canada Series A 32.631 - 32.631 32.631 0.00 0.00% 2019/10/13 وخت 6:02
Fidelity Canadian Bond Sr F 14.691 - 14.691 14.691 0.00 0.00% 2019/10/12 وخت 13:03
Fidelity Monthly Income Sr F5 15.206 - 15.206 15.206 0.00 0.00% 2019/10/12 وخت 13:03
Fidelity Monthly Income Sr F8 12.198 - 12.198 12.198 0.00 0.00% 2019/10/12 وخت 13:03
Fidelity Monthly Income Series B 17.518 - 17.518 17.518 0.00 0.00% 2019/10/12 وخت 13:03
نور

Cayman Islands

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Prosperity Cub Fund A 573.39 - 573.39 573.39 0.00 0.00% 2019/10/15 وخت 22:03
Invesco SR Global Bond GP 293.24 - 293.24 293.24 0.00 0.00% 2019/10/15 وخت 19:03
Invesco SR Global Bond SA 259.93 - 259.93 259.93 0.00 0.00% 2019/10/15 وخت 19:03
UBS CAY China A Opportunity A 330.17 - 330.17 330.17 0.00 0.00% 2019/10/15 وخت 19:03
Value Partners China Convergence Fund 183.5 - 183.5 183.5 0.00 0.00% 2019/10/15 وخت 19:03
نور

Chile

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Fondo Mutuo Santander Renta Mediano Plazo APV 2115.425 - 2115.138 2115.425 0.00 0.00% 2019/10/15 وخت 19:03
Fondo Mutuo Santander Renta Largo Plazo UF APV 4454.299 - 4454.299 4455.102 0.00 0.00% 2019/10/15 وخت 19:03
Fondo Mutuo Santander Renta Largo Plazo UF EJECU 4504.438 - 4504.438 4505.287 0.00 0.00% 2019/10/15 وخت 19:03
Fondo Mutuo Santander E APV 2185.269 - 2185.269 2187.497 0.00 0.00% 2019/10/15 وخت 19:03
Fondo Mutuo Security Gold B 3635.12 - 3635.12 3635.521 0.00 0.00% 2019/10/15 وخت 19:03
نور

China

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
YinHua Exchange Traded MMt Fd A 102.115 - 102.115 102.115 0.00 0.00% 2019/10/15 وخت 19:03
YinHua Exchange Traded MMt Fd B 102.323 - 102.323 102.323 0.00 0.00% 2019/10/15 وخت 19:03
Hwabao WP Listed MMKt A 100 - 100 100 0.00 0.00% 2019/10/08 وخت 22:03
Harvest Organization Express MMkt H 100 - 100 100 0.00 0.00% 2019/10/08 وخت 22:03
CCB Principal Cash TY Exchanged MMkt H 100 - 100 100 0.00 0.00% 2019/10/08 وخت 22:03
نور

New Zealand

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 وخت 13:04
Westpac KiwiSaver-Growth Fund 2.095 - 2.095 2.095 0.00 0.00% 2019/10/15 وخت 13:03
Westpac KiwiSaver-Balanced Fund 1.997 - 1.997 1.997 0.00 0.00% 2019/10/15 وخت 13:03
BT PS Australasian Diversified Share 2.801 - 2.801 2.801 0.00 0.00% 2019/10/15 وخت 13:03
Mint Australia New Zealand Active Equity Trust 3.56 - 3.56 3.56 0.00 0.00% 2019/10/15 وخت 13:03
نور

Czech Republic

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Conseq Invest Equity Fund A 243.291 - 240.804 243.291 0.00 0.00% 2019/10/15 وخت 22:03
Conseq Invest Equity Fund B 261.932 - 259.304 261.932 0.00 0.00% 2019/10/15 وخت 22:03
Conseq Invest Equity Fund D 32.323 - 31.992 32.323 0.00 0.00% 2019/10/15 وخت 22:03
WIOF India Performance Fund A 118.077 - 117.569 118.077 0.00 0.00% 2019/10/15 وخت 22:03
WIOF India Performance Fund B 110.97 - 110.496 110.97 0.00 0.00% 2019/10/15 وخت 22:03
نور

Denmark

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Danske Invest Mix KL 161 - 161 161 0.46 0.29% 2019/10/16 وخت 1:02
PFA Invest Balance A 112.49 - 112.49 112.49 0.22 0.20% 2019/10/16 وخت 1:02
PFA Invest Balance B 130.92 - 130.92 130.92 0.83 0.64% 2019/10/16 وخت 1:02
ValueInvest Global KL 233.88 - 233.88 233.88 0.41 0.18% 2019/10/16 وخت 1:02
LI Obligationer Europa 101.19 - 101.19 101.19 0.05 0.05% 2019/10/16 وخت 1:02
نور

Estonia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Trigon Baltic Fund B 4.817 - 4.817 4.817 0.00 0.00% 2019/10/15 وخت 19:33
Trigon Baltic Fund C 16.934 - 16.934 16.934 0.00 0.00% 2019/10/15 وخت 19:03
Trigon Russia Top Picks Fund A 10.007 - 10.007 10.007 0.00 0.00% 2019/10/15 وخت 19:03
Trigon Russia Top Picks Fund C 26.944 - 26.944 26.944 0.00 0.00% 2019/10/15 وخت 19:03
Trigon Russia Top Picks Fund D 12.584 - 12.584 12.584 0.00 0.00% 2019/10/15 وخت 19:03
نور

Finland

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
ODIN Norge B 14.305 - 14.305 14.305 0.00 0.01% 2019/10/16 وخت 1:02
ODIN Norge C 346.718 - 346.718 346.718 0.02 0.00% 2019/10/16 وخت 1:02
ODIN Norge D 14.311 - 14.311 14.311 0.00 0.01% 2019/10/16 وخت 1:02
Evli Global B SEK 2318.062 - 2318.062 2318.062 2.49 0.11% 2019/10/16 وخت 1:02
ODIN Europa A 11.168 - 11.168 11.168 0.17 1.55% 2019/10/16 وخت 1:02
نور

France

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Afer-Sfer 65.22 - 65.22 65.22 0.12 0.18% 2019/10/16 وخت 1:02
Amundi 6 M I 22492.95 - 22492.95 22492.95 0.55 0.00% 2019/10/16 وخت 1:02
Amundi 12 M E 10489.79 - 10489.79 10489.79 0.45 0.00% 2019/10/16 وخت 1:02
Amundi 12 M I 107021.54 - 107021.54 107021.54 2.46 0.00% 2019/10/16 وخت 1:02
Amundi 12 M DP 102596.16 - 102596.16 102596.16 3.00 0.00% 2019/10/16 وخت 1:02
نور

Germany

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
DWS Investa 165.24 - 165.24 165.24 1.55 0.95% 2019/10/16 وخت 1:02
UniGlobal I 267.75 - 267.75 267.75 0.50 0.19% 2019/10/16 وخت 1:02
Concentra A EUR 115.71 - 115.71 115.71 0.71 0.62% 2019/10/16 وخت 1:02
DWS Akkumula LC 1208.57 - 1208.57 1208.57 7.03 0.59% 2019/10/16 وخت 1:02
DWS Deutschland LC 219.99 - 219.99 219.99 1.75 0.80% 2019/10/16 وخت 1:02
نور

Gibraltar

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Lloyds Multi Strategy Fund Limited Growth 2.371 - 2.371 2.371 0.02 0.72% 2019/10/16 وخت 1:02
Lloyds Multi Strategy Fund Limited Growth 2.151 - 2.151 2.151 0.02 0.80% 2019/10/16 وخت 1:02
Lloyds Multi Strategy Fund Limited Growth 1.874 - 1.874 1.874 0.00 0.11% 2019/10/16 وخت 1:02
Lloyds Multi Strategy Fund Limited Conserv 1.642 - 1.642 1.642 0.01 0.55% 2019/10/16 وخت 1:02
Lloyds Multi Strategy Fund Limited Conserv 1.49 - 1.49 1.49 0.01 0.68% 2019/10/16 وخت 1:02
نور

Greece

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
ALPHA Blue Chips Greek Equity 9.397 - 9.397 9.397 0.00 0.00% 2019/10/15 وخت 19:03
DELOS Eurobond - Foreign Bond Fund A 8.191 - 8.191 8.191 0.00 0.00% 2019/10/15 وخت 19:03
DELOS USDBond - Foreign Bond Fund A 7.747 - 7.747 7.747 0.00 0.00% 2019/10/15 وخت 19:03
Piraeus Dynamic Companies Domestic Eq 1.103 - 1.103 1.103 0.00 0.00% 2019/10/15 وخت 19:03
3K Domestic Equity Fund Retail Share 7.81 - 7.81 7.81 0.00 0.00% 2019/10/15 وخت 19:03
نور

Hong Kong

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Pictet-Global Megatrend Selection P HKD 2237.9 - 2237.9 2237.9 8.17 0.37% 2019/10/16 وخت 1:02
Allianz Global Investors Fund - Allianz Income and 8.27 - 8.27 8.27 0.04 0.48% 2019/10/16 وخت 1:02
Fidelity Funds - Asian High Yield Fund A-MDIST-HKD 9.144 - 9.144 9.144 0.00 0.02% 2019/10/16 وخت 1:02
Fidelity Funds - Global Multi Asset Income Fund A- 9.788 - 9.788 9.788 0.02 0.18% 2019/10/16 وخت 1:02
UBS Lux Equity Fund - China Opportunity USD HKD P- 2034.31 - 2034.31 2034.31 6.43 0.32% 2019/10/16 وخت 1:02
نور

Hungary

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
ESPA Stock Techno VT HUF 28688.4 - 28688.4 28688.4 0.00 0.00% 2019/10/15 وخت 19:03
ESPA Bond International VT 26.77 - 26.77 26.77 0.00 0.00% 2019/10/15 وخت 19:03
ESPA Stock Commodities VT HUF 39162.73 - 39162.73 39162.73 0.00 0.00% 2019/10/15 وخت 19:03
NN L Emerging Markets Debt Hard Currency - X Cap H 104630.97 - 104630.97 104630.97 0.00 0.00% 2019/10/15 وخت 7:02
NN L Greater China Equity - X Cap HUF 113802.15 - 113802.15 113802.15 0.00 0.00% 2019/10/15 وخت 7:02
نور

Iceland

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Schroder Special Situations Fund QEP Japanese Core 174.28 - 174.28 174.28 0.00 0.00% 2017/11/03 وخت 0:00
Schroder Special Situations Fund QEP Japanese Core 205.64 - 205.64 205.64 0.00 0.00% 2017/11/03 وخت 0:00
Schroder Special Situations Fund QEP Japanese Core 11714.82 - 11714.82 11714.82 0.00 0.00% 2017/11/03 وخت 0:00
Schroder Special Situations Fund QEP Japanese Core 13794.76 - 13794.76 13794.76 0.00 0.00% 2017/11/03 وخت 0:00
نور

India

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
SBI Magnum Balanced Fund Direct Growth 147.6 - 147.6 147.6 0.40 0.27% 2019/10/16 وخت 1:02
SBI Magnum Balanced Fund Regular Growth 138.962 - 138.962 138.962 0.37 0.27% 2019/10/16 وخت 1:02
SBI Magnum Balanced Fund Direct Dividend 44.511 - 44.511 44.511 0.12 0.27% 2019/10/16 وخت 1:02
HDFC Liquid Fund Growth 3790.161 - 3790.161 3790.161 0.67 0.02% 2019/10/16 وخت 1:02
Axis Liquid Retail Growth 2014.529 - 2014.529 2014.529 0.31 0.02% 2019/10/16 وخت 1:02
نور

Indonesia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
TRIM Dana Tetap 2 2456.462 - 2456.462 2456.462 0.00 0.00% 2019/10/15 وخت 22:03
Schroder Dana Istimewa Acc 6852.05 - 6852.05 6852.05 0.00 0.00% 2019/10/15 وخت 22:03
Schroder Dana Prestasi Acc 38293.08 - 38293.08 38293.08 0.00 0.00% 2019/10/15 وخت 22:03
Schroder Dana Kombinasi Acc 3922.15 - 3922.15 3922.15 0.00 0.00% 2019/10/15 وخت 22:03
Schroder 90 Plus Equity Fund 1970.53 - 1970.53 1970.53 0.00 0.00% 2019/10/15 وخت 22:03
نور

Ireland

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
SPARX Japan Inst 25139 - 25139 25139 379.00 1.53% 2019/10/16 وخت 1:02
Russell Investments Japan Equity FA 28747.3 - 28747.3 28747.3 430.53 1.52% 2019/10/16 وخت 1:02
Russell Investments Japan Equity FB 1905.28 - 1905.28 1905.28 28.51 1.52% 2019/10/16 وخت 1:02
Lindsell Train Japanese Equity A Yen 482.333 - 482.333 482.333 7.39 1.56% 2019/10/16 وخت 1:02
Russell Investment Company plc - Russell Investmen 22.01 - 22.01 22.01 0.25 1.15% 2019/10/16 وخت 1:02
نور

Italy

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Pioneer Target Controllo A 5.254 - 5.254 5.254 0.01 0.17% 2019/10/16 وخت 1:02
Pioneer Target Controllo B 5.263 - 5.263 5.263 0.01 0.17% 2019/10/16 وخت 1:02
Pioneer Obbl Più a distribuzione A 9.641 - 9.641 9.641 0.00 0.01% 2019/10/16 وخت 1:02
Mediolanum Flessibile Obbligazionario Globale L 8.647 - 8.647 8.647 0.00 0.02% 2019/10/16 وخت 1:02
Mediolanum Flessibile Obbligazionario Globale I 10.703 - 10.703 10.703 0.00 0.04% 2019/10/16 وخت 1:02
نور

Japan

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Nikko Index Fund 225 6132 - 6132 6132 0.00 0.00% 2019/10/15 وخت 19:03
DaiwaSB/SMBC Japan Bond 11833 - 11833 11833 0.00 0.00% 2019/10/15 وخت 19:03
Fidelity US High Yield Fund 3164 - 3164 3164 0.00 0.00% 2019/10/15 وخت 19:03
Nissay Nikkei 225 Index Fund 25395 - 25395 25395 0.00 0.00% 2019/10/15 وخت 19:03
Nomura Fund Wrap Foreign Bond B 9041 - 9041 9041 0.00 0.00% 2019/10/15 وخت 19:03
نور

Latvia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
ABLV Emerging Markets EUR Bond 16.868 - 16.868 16.868 0.00 0.00% 2019/10/15 وخت 19:03
ABLV Emerging Markets USD Bond 18.216 - 18.216 18.216 0.00 0.00% 2019/10/15 وخت 19:03
INVL Baltic Fund 37.296 - 37.296 37.296 0.00 0.00% 2019/08/30 وخت 20:02
INVL Emerging Europe Bond 41.386 - 41.386 41.386 0.00 0.00% 2019/08/30 وخت 20:02
نور

Liechtenstein

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
B & P Vision-Q-Selection Europe 74.91 - 74.91 74.91 0.00 0.00% 2019/10/15 وخت 22:03
LLB QI Equities Global Passive USD 1923.56 - 1923.56 1923.56 0.00 0.00% 2019/10/15 وخت 22:03
LLB QI Equities Global Passive USD I2 2069.61 - 2069.61 2069.61 0.00 0.00% 2019/10/15 وخت 22:03
SSF Emerging Markets Opportunities FoF P 117.41 - 117.41 117.41 0.00 0.00% 2019/10/15 وخت 22:03
Trend Performance I 145.5 - 145.5 145.5 0.00 0.00% 2019/10/15 وخت 19:03
نور

Lithuania

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Prudentis Global Value 208.258 - 208.258 208.258 0.00 0.00% 2019/10/15 وخت 19:03
ABLV European Corporate EUR Bond 11.675 - 11.675 11.675 0.00 0.00% 2019/10/15 وخت 19:03
CBL Eastern European Bond R Acc USD 26.25 - 26.25 26.25 0.00 0.00% 2019/10/11 وخت 16:03
نور

Luxembourg

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Schroder International Selection Fund Japanese Opp 1631.344 - 1631.344 1631.344 19.54 1.21% 2019/10/16 وخت 1:02
Schroder International Selection Fund Japanese Opp 1751.521 - 1751.521 1751.521 21.07 1.22% 2019/10/16 وخت 1:02
Schroder International Selection Fund Japanese Equ 1623.57 - 1623.57 1623.57 13.82 0.86% 2019/10/16 وخت 1:02
JPMorgan Funds - Japan Equity Fund A acc - JPY 1234 - 1234 1234 13.00 1.06% 2019/10/16 وخت 1:02
Pictet-Japanese Equity Opportunities Z JPY 12048.64 - 12048.64 12048.64 112.16 0.94% 2019/10/16 وخت 1:02
نور

Malaysia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Public Growth 0.429 - 0.429 0.429 0.00 0.00% 2019/10/15 وخت 19:03
Kenanga Growth 1.133 - 1.133 1.133 0.00 0.00% 2019/10/15 وخت 19:03
Public Ittikal Fund 0.793 - 0.793 0.793 0.00 0.00% 2019/10/15 وخت 19:03
Public Far-East Select 0.299 - 0.299 0.299 0.00 0.00% 2019/10/15 وخت 19:03
RHB-OSK Asian Income Fund 0.656 - 0.656 0.656 0.00 0.00% 2019/10/15 وخت 19:03
نور

Malta

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Hermes Linder Fund A 5138.537 - 5138.537 5138.537 0.00 0.00% 2019/10/15 وخت 22:03
Hermes Linder Fund B 1835.139 - 1835.139 1835.139 0.00 0.00% 2019/10/15 وخت 22:03
APS Income Fund Accumulation 195.625 - 195.625 195.625 0.00 0.00% 2019/10/15 وخت 22:03
APS Income Fund Distribution 134.371 - 134.371 134.371 0.00 0.00% 2019/10/15 وخت 22:03
SphereInvest Global Credit Strategies Fund Class C 145.559 - 145.559 145.559 0.00 0.00% 2019/10/14 وخت 19:03
نور

Mauritius

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
UTI India Fund 1986 Shares 31.85 - 31.85 31.85 0.81 2.54% 2019/10/16 وخت 1:02
UTI India Pharma Fund A Acc 35.13 - 35.13 35.13 0.56 1.62% 2019/10/16 وخت 1:02
SBI Resurgent India Opps 4.01 - 4.01 4.01 0.00 0.00% 2019/10/15 وخت 22:03
Reliance Emergent India Fund Class B Series 2 Shar 12.962 - 12.962 12.962 0.00 0.00% 2019/10/15 وخت 22:03
Birla Sun Life India Advantage 328.9 - 328.9 328.9 0.00 0.00% 2019/10/15 وخت 19:03
نور

Mexico

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Inversion Horizonte SA de CV S.I.I.D. B0-A 2.274 - 2.274 2.274 0.00 0.00% 2019/10/15 وخت 6:02
Inversion Horizonte SA de CV S.I.I.D. B0-B 2.208 - 2.208 2.208 0.00 0.00% 2019/10/15 وخت 6:02
Inversion Horizonte SA de CV S.I.I.D. B0-C 2.117 - 2.117 2.117 0.00 0.00% 2019/10/15 وخت 6:02
HSBC-DE SA de CV S.I.I.D. BFV 20.102 - 20.102 20.102 0.00 0.00% 2019/06/04 وخت 2:02
HSBC-DG SA de CV S.I.I.D. BFA 25.958 - 25.958 25.958 0.00 0.00% 2019/06/04 وخت 2:02
نور

Monaco

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Monaction Europe 1488.5 - 1488.5 1488.5 0.00 0.00% 2019/10/15 وخت 22:03
Monaction Emerging Markets 1445.54 - 1445.54 1445.54 0.00 0.00% 2019/10/15 وخت 22:03
Monaco Convertible Bond Europe 1150.69 - 1150.69 1150.69 0.00 0.00% 2019/10/15 وخت 22:03
Monaco Court Terme Euro 5127.68 - 5127.68 5127.68 0.00 0.00% 2019/10/14 وخت 22:03
نور

Namibia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Allan Gray Namibia Balanced Fund A 1850.598 - 1850.598 1850.598 14.57 0.79% 2019/10/16 وخت 1:02
Sanlam Namibia Global Fund 2.136 - 2.136 2.136 0.01 0.38% 2019/10/16 وخت 1:02
Sanlam Namibia Value Fund A 1.521 - 1.521 1.521 0.01 0.53% 2019/10/16 وخت 1:02
Sanlam Namibia Value Fund B 1.523 - 1.523 1.523 0.01 0.53% 2019/10/16 وخت 1:02
Sanlam Namibia Value Fund D 1.527 - 1.527 1.527 0.01 0.53% 2019/10/16 وخت 1:02
نور

Netherlands

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Perlas Dynamisch 16.534 - 16.534 16.534 0.10 0.61% 2019/10/16 وخت 1:02
Henderson Horizon Pan European Property Equities F 47.41 - 47.41 47.41 0.46 0.98% 2019/10/16 وخت 1:02
SKAGEN Tellus B 12.733 - 12.733 12.733 0.00 0.00% 2019/10/15 وخت 22:03
Werknemers Pensioen Mixfonds 73.2 - 73.2 73.2 0.00 0.00% 2019/10/15 وخت 22:03
ASR Mixfonds V 79.843 - 79.843 79.843 0.00 0.00% 2019/10/15 وخت 22:03
نور

Norway

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Nordea Kreditt 1067.4 - 1067.4 1067.4 0.10 0.01% 2019/10/16 وخت 1:02
KLP AksjeGlobal LavBeta I 2201.542 - 2201.542 2201.542 0.00 0.00% 2019/10/15 وخت 19:03
KLP AksjeGlobal indeks 1 A 3690.398 - 3690.398 3690.398 0.00 0.00% 2019/10/15 وخت 19:03
DNB High Yield 1172.006 - 1172.006 1172.006 0.00 0.00% 2019/10/15 وخت 19:03
DNB Global IV 413.987 - 413.987 413.987 0.00 0.00% 2019/10/15 وخت 16:03
نور

Oman

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Vision Al Khair GCC 0.97 - 0.97 0.97 0.00 0.00% 2019/10/15 وخت 19:03
Vision Emerging GCC 1.007 - 1.007 1.007 0.00 0.00% 2019/10/15 وخت 19:03
Vision Real Economy GCC 1.12 - 1.12 1.12 0.00 0.00% 2019/10/15 وخت 19:03
Vision Emerging Oman 0.905 - 0.905 0.905 0.00 0.00% 2019/10/14 وخت 19:03
BankMuscat Oryx 1.932 - 1.932 1.932 0.00 0.00% 2019/10/14 وخت 13:03
نور

Pakistan

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Golden Arrow Selected Stocks Fund 10.78 - 10.78 10.78 0.00 0.00% 2019/01/24 وخت 17:35
Golden Arrow Selected Stocks 10.78 - 10.78 10.78 0.00 0.00% 2018/05/18 وخت 0:00
نور

Philippines

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
ALFM Growth Fund 252.75 - 252.75 252.75 0.00 0.00% 2019/10/15 وخت 19:03
ALFM Dollar Bond Fund 466.21 - 466.21 466.21 0.00 0.00% 2019/10/15 وخت 19:03
BPI Global Equity Fund 372.49 - 372.49 372.49 0.00 0.00% 2019/10/15 وخت 19:03
Philam Dollar Bond Fund 2.411 - 2.411 2.411 0.00 0.00% 2019/10/15 وخت 19:03
BPI Global Philippine Fund 307.12 - 307.12 307.12 0.00 0.00% 2019/10/15 وخت 19:03
نور

Poland

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
PKO Akcji Plus 85.86 - 85.86 85.86 0.45 0.52% 2019/10/16 وخت 1:02
PKO Zrównowazony 135.79 - 135.79 135.79 0.36 0.27% 2019/10/16 وخت 1:02
PKO Stabilnego Wzrostu 160.49 - 160.49 160.49 0.25 0.16% 2019/10/16 وخت 1:02
HSBC Global Investment Funds - Chinese Equity Clas 402.966 - 402.966 402.966 2.76 0.69% 2019/10/16 وخت 1:02
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 558.54 - 558.54 558.54 0.26 0.05% 2019/10/16 وخت 1:02
نور

Portugal

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
BPI Obrigações Mundiais - Fundo de Investimento Ab 7.571 - 7.571 7.571 0.01 0.07% 2019/10/16 وخت 1:02
Optimize Europa Obrigações - Fundo de Investimento 13.601 - 13.601 13.601 0.01 0.09% 2019/10/16 وخت 1:02
IMGA Ações Portugal - Fundo de Investimento Aberto 14.126 - 14.126 14.126 0.05 0.32% 2019/10/16 وخت 1:02
NB Tesouraria Ativa - Fundo de Investimento Mobili 7.943 - 7.943 7.943 0.00 0.04% 2019/10/16 وخت 1:02
Fundo de Investimento Mobiliário Aberto de Obrigaç 7.751 - 7.751 7.751 0.00 0.01% 2019/10/16 وخت 1:02
نور

Qatar

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
QInvest Sukuk Fund 1180.88 - 1180.88 1180.88 0.00 0.00% 2019/10/07 وخت 16:02
QInvest JOHCM Sharia’a Fund 1387.91 - 1387.91 1387.91 0.00 0.00% 2019/10/07 وخت 16:02
Masraf Al Rayan GCC 1.687 - 1.687 1.687 0.00 0.00% 2019/09/24 وخت 19:03
Masraf Al Rayan GCC 1.634 - 1.634 1.634 0.00 0.00% 2019/09/24 وخت 19:03
CBQ Al Waseela 17.993 - 16.545 17.993 0.00 0.00% 2017/12/08 وخت 0:00
نور

Russia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Raiffeisen USA 42877.07 - 42877.07 42877.07 17.43 0.04% 2019/10/16 وخت 1:02
Raiffeisen Bonds 25531.83 - 25531.83 25531.83 2.46 0.01% 2019/10/16 وخت 1:02
Raiffeisen Equity 35545.82 - 35545.82 35545.82 75.44 0.21% 2019/10/16 وخت 1:02
Sberbank Balanced 88676.79 - 88676.79 88676.79 258.90 0.29% 2019/10/16 وخت 1:02
Sberbank Eurobonds 2597.76 - 2597.76 2597.76 5.26 0.20% 2019/10/16 وخت 1:02
نور

Saudi Arabia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
HSBC Amanah Saudi Equity 25.62 - 25.62 25.62 0.00 0.00% 2019/10/15 وخت 22:03
HSBC Saudi EquitySEF 167.02 - 167.02 167.02 0.00 0.00% 2019/10/15 وخت 22:03
HSBC Amanah GCC Equity 13.88 - 13.88 13.88 0.00 0.00% 2019/10/15 وخت 22:03
HSBC GCC Equity Income 10.08 - 10.08 10.08 0.00 0.00% 2019/10/15 وخت 22:03
HSBC Saudi Equity Trading 98.4 - 98.4 98.4 0.00 0.00% 2019/10/15 وخت 22:03
نور

Singapore

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Deutsche Invest I Top Dividend SGD LC 17 - 17 17 0.06 0.35% 2019/10/16 وخت 1:02
Deutsche Invest I Top Dividend SGD LDQ 14.79 - 14.79 14.79 0.05 0.34% 2019/10/16 وخت 1:02
Schroder International Selection Fund Hong Kong Eq 470.609 - 470.609 470.609 0.05 0.01% 2019/10/16 وخت 1:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.65 - 19.65 19.65 0.09 0.46% 2019/10/16 وخت 1:02
Eastspring Investments - Japan Dynamic Fund Class 13.677 - 13.677 13.677 1.16 9.22% 2019/10/16 وخت 1:02
نور

Slovenia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
KD Bond 19.607 - 19.607 19.607 0.00 0.00% 2019/10/15 وخت 19:03
KD Balkan 2.804 - 2.804 2.804 0.00 0.00% 2019/10/15 وخت 19:03
ALTA WATER 66.101 - 66.101 66.101 0.00 0.00% 2019/10/15 وخت 19:03
KD Galileo 11.226 - 11.226 11.226 0.00 0.00% 2019/10/15 وخت 19:03
Infond Alfa 72.76 - 72.76 72.76 0.00 0.00% 2019/10/15 وخت 19:03
نور

South Africa

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Allan Gray Equity Fund C 379.8 - 379.8 379.8 3.94 1.05% 2019/10/16 وخت 1:02
Allan Gray Stable Fund C 36.071 - 36.071 36.071 0.25 0.69% 2019/10/16 وخت 1:02
Allan Gray Balanced Fund C 104.719 - 104.719 104.719 0.90 0.86% 2019/10/16 وخت 1:02
Investec Opportunity Fund A 11.561 - 11.561 11.561 0.05 0.43% 2019/10/16 وخت 1:02
Investec Opportunity Fund B 11.561 - 11.561 11.561 0.05 0.43% 2019/10/16 وخت 1:02
نور

South Korea

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
ASSETPLUS Global Balanced RichTogether 1 Equity A 1226.95 - 1226.95 1226.95 0.18 0.01% 2019/10/16 وخت 1:02
ASSETPLUS Global Balanced RichTogether 1 Equity C 1217.25 - 1217.25 1217.25 0.16 0.01% 2019/10/16 وخت 1:02
ASSETPLUS Global Balanced Rich Together 1 Equity W 1234.89 - 1234.89 1234.89 0.20 0.02% 2019/10/16 وخت 1:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1041.82 - 1041.82 1041.82 0.00 0.00% 2019/10/15 وخت 6:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1030.76 - 1030.76 1030.76 0.00 0.00% 2019/10/15 وخت 6:02
نور

Spain

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Deutsche Concept Kaldemorgen NC 140.8 - 140.8 140.8 0.37 0.26% 2019/10/16 وخت 1:02
BlackRock Strategic Funds - Fixed Income Strategie 120.1 - 120.1 120.1 0.03 0.02% 2019/10/16 وخت 1:02
Pictet - Robotics HP EUR 142.88 - 142.88 142.88 0.97 0.68% 2019/10/16 وخت 1:02
BBVA Multiactivo Conservador PP 11.428 - 11.428 11.428 0.01 0.07% 2019/10/16 وخت 1:02
Deutsche Concept Kaldemorgen LC 148.92 - 148.92 148.92 0.39 0.26% 2019/10/16 وخت 1:02
نور

Sweden

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Didner & Gerge Aktiefond 2694.045 - 2694.045 2694.045 30.43 1.14% 2019/10/16 وخت 1:02
Swedbank Robur Technology 393.11 - 393.11 393.11 3.01 0.77% 2019/10/16 وخت 1:02
Swedbank Robur IP Aktiefond 73.22 - 73.22 73.22 0.45 0.62% 2019/10/16 وخت 1:02
Handelsbanken Multi Asset 25 155.86 - 155.86 155.86 0.01 0.01% 2019/10/16 وخت 1:02
Swedbank Robur Kapitalinvest 145.92 - 145.92 145.92 0.87 0.60% 2019/10/16 وخت 1:02
نور

Switzerland

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.32 - 10.32 10.32 0.02 0.19% 2019/10/16 وخت 1:02
Capital Group New Perspective Fund LUX B 13.74 - 13.74 13.74 0.01 0.07% 2019/10/16 وخت 1:02
LO Funds - Convertible Bond Syst Hdg CHF MA 10.933 - 10.933 10.933 0.01 0.07% 2019/10/16 وخت 1:02
LO Funds - Convertible Bond Syst Hdg CHF MD 26.421 - 26.421 26.421 0.02 0.08% 2019/10/16 وخت 1:02
LO Funds - Convertible Bond Syst Hdg CHF SA 30.824 - 30.824 30.824 0.03 0.08% 2019/10/16 وخت 1:02
نور

Taiwan

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
HSBC BRIC 14.54 - 14.54 14.54 0.00 0.00% 2019/10/15 وخت 19:03
Cathay Mandarin 15.25 - 15.25 15.25 0.00 0.00% 2019/10/15 وخت 19:03
Cathay Cathay Fund 26.13 - 26.13 26.13 0.00 0.00% 2019/10/15 وخت 19:03
JPMorgan Taiwan Asia 59.07 - 59.07 59.07 0.00 0.00% 2019/10/15 وخت 19:03
Fuh Hwa Emerging Market High Yield Bond Fund A 9.83 - 9.83 9.83 0.00 0.00% 2019/10/15 وخت 19:03
نور

Thailand

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
UOB Long Term Equity Fund 42.26 - 42.26 42.26 0.06 0.14% 2019/10/16 وخت 1:02
UOB Sure Daily Open-ended Fund 12.818 - 12.818 12.818 0.00 0.02% 2019/10/16 وخت 1:02
United Income Daily Ultra Plus Fund 10.552 - 10.552 10.552 0.00 0.03% 2019/10/16 وخت 1:02
UOB Smart Japan Small And Mid Cap Fund 18.387 - 18.387 18.387 0.06 0.32% 2019/10/16 وخت 1:02
K PLAN 1 Fund 12.943 - 12.943 12.943 0.00 0.00% 2019/10/15 وخت 19:03
نور

UK

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Nordea 1 - Stable Return Fund BC GBP 15.37 - 15.37 15.37 0.11 0.72% 2019/10/16 وخت 1:02
HSBC Global Investment Funds - Economic Scale Inde 9.061 - 9.061 9.061 0.04 0.45% 2019/10/16 وخت 1:02
Morgan Stanley Investment Funds Global Brands Fund 46.04 - 46.04 46.04 0.10 0.22% 2019/10/16 وخت 1:02
Pictet-Global Megatrend Selection I dy GBP 245.31 - 245.31 245.31 0.38 0.16% 2019/10/16 وخت 1:02
Pictet-Global Megatrend Selection P dy GBP 225.9 - 225.9 225.9 0.34 0.15% 2019/10/16 وخت 1:02
نور

United Arab Emirates

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Emirates Global Sukuk Fund USD Institutional Share 16.263 - 16.263 16.263 0.00 0.01% 2019/10/16 وخت 1:02
Rasmala Investment Funds - Rasmala Global Sukuk Fu 104.773 - 104.773 104.773 0.00 0.00% 2019/10/15 وخت 16:03
نور

USA

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
DoubleLine Total Return Bond I 10.74 - 10.74 10.74 0.00 0.00% 2019/10/15 وخت 7:02
Strategic Advisers Core Income 10.92 - 10.92 10.92 0.00 0.00% 2019/10/15 وخت 7:02
First Eagle Global I 58.4 - 58.4 58.4 0.00 0.00% 2019/10/15 وخت 6:03
American Funds AMCAP A 31.59 - 31.59 31.59 0.00 0.00% 2019/10/15 وخت 6:03
Vanguard Growth Index Adm 86.14 - 86.14 86.14 0.00 0.00% 2019/10/15 وخت 6:03
نور