د انلاین فورم
United Kingdom
United Kingdom

gbp/usd

1.2283
د ژوند کچه
0 (0%)
بدلول
24 August 2019
وخت 01:31:03
0 (3.41%)
بدل / 3 میاشت
0 (6.29%)
بدل / 6 میاشت
0 (4.41%)
کلنۍ ازموینه

18 Karat Gold

30
د ژوند کچه
0 (0%)
بدلول
24 August 2019
وخت 10:02:10
6 (25.00%)
بدل / 3 میاشت
6 (25.00%)
بدل / 6 میاشت
8 (36.36%)
کلنۍ ازموینه

FTSE 350

19,236
د ژوند کچه
0 (0%)
بدلول
23 August 2019
وخت 20:32:46
109 (0.57%)
بدل / 3 میاشت
11 (0.06%)
بدل / 6 میاشت
1,455 (7.03%)
کلنۍ ازموینه

UK

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
ETFS Lead 18.58 - 18.58 18.58 0.01 0.05% 2019/08/25 وخت 6:02
ETFS Short Silver 15.89 - 15.89 15.89 0.01 0.06% 2019/08/25 وخت 6:02
ETFS Short Grains DJ UBSCI 64.74 - 64.74 64.74 0.01 0.02% 2019/08/25 وخت 6:02
iShares MSCI Australia UCITS 35.43 - 35.43 35.43 0.01 0.03% 2019/08/25 وخت 6:02
Fidelity US Quality Income Inc 505.13 - 505.13 505.13 0.01 0.00% 2019/08/25 وخت 6:02
WisdomTree Emerging Asia Equity Income 9.993 - 9.993 9.993 0.00 0.01% 2019/08/25 وخت 6:02
iShares Euro Corp Bnd Sustain Screen 0-3y 456.53 - 456.53 456.53 0.01 0.00% 2019/08/25 وخت 6:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.8 - 138.8 138.8 0.01 0.01% 2019/08/25 وخت 6:02
UBS MSCI Japan Socially Responsible JPY A-dis 1616.3 - 1616.3 1616.3 0.10 0.01% 2019/08/25 وخت 6:02
ETFS Tin 28.36 - 28.36 28.36 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Zinc 7.11 - 7.11 7.11 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Cocoa 2.313 - 2.313 2.313 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Softs 2.735 - 2.735 2.735 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Cotton 1.848 - 1.848 1.848 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Grains 2.745 - 2.745 2.745 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Gasoline 23.27 - 23.27 23.27 0.00 0.00% 2019/08/24 وخت 21:02
ETFS WTI 2Mth 18.5 - 18.5 18.5 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Aluminium 2.711 - 2.711 2.711 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Ex-Energy 7.81 - 7.81 7.81 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Livestock 2.532 - 2.532 2.532 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Petroleum 11.51 - 11.51 11.51 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short Tin 19.01 - 19.01 19.01 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short Corn 52.88 - 52.88 52.88 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short Lead 22.61 - 22.61 22.61 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Live Cattle 6 - 6 6 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short Cocoa 27.73 - 27.73 27.73 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short Sugar 35.99 - 35.99 35.99 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short Wheat 116.88 - 116.88 116.88 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Soybean Oil 3.098 - 3.098 3.098 0.00 0.00% 2019/08/24 وخت 21:02
Source RDX UCITS 140.63 - 140.63 140.63 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short Nickel 22.38 - 22.38 22.38 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short Gasoline 24.31 - 24.31 24.31 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short Platinum 62.7 - 62.7 62.7 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short Soybeans 27.01 - 27.01 27.01 0.00 0.00% 2019/08/24 وخت 21:02
Boost FTSE MIB Banks 10604.5 - 10604.5 10604.5 0.00 0.00% 2019/08/24 وخت 21:02
DB Physical Platinum 82.86 - 82.86 82.86 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Leveraged Wheat 13.82 - 13.82 13.82 0.00 0.00% 2019/08/24 وخت 21:02
iShares TA-25 Israel 6 - 6 6 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Leveraged Nickel 92.75 - 92.75 92.75 0.00 0.00% 2019/08/24 وخت 21:02
iShares Bric 50 UCITS 28.62 - 28.62 29.34 0.00 0.00% 2019/08/24 وخت 21:02
Nomura Nikkei 225 EUR 118.57 - 118.57 118.57 0.00 0.00% 2019/08/24 وخت 21:02
Nomura Nikkei 225 USD 128.04 - 128.04 128.04 0.00 0.00% 2019/08/24 وخت 21:02
SG SX5E X5 Daily Long 34.78 - 34.78 34.78 0.00 0.00% 2019/08/24 وخت 21:02
Source FTSE 100 UCITS 6244.5 - 6244.5 6244.5 0.00 0.00% 2019/08/24 وخت 21:02
Source FTSE 250 UCITS 14230 - 14230 14230 0.00 0.00% 2019/08/24 وخت 21:02
Source JPX-Nikkei 400 137.75 - 137.75 137.75 0.00 0.00% 2019/08/24 وخت 21:02
db x-trackers Nifty 50 150.47 - 150.47 150.47 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Leveraged Tin ETC 14.38 - 14.38 14.38 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short Agriculture 67.48 - 67.48 67.48 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short Brent Crude 60.15 - 60.15 60.15 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short Soybean Oil 89.56 - 89.56 89.56 0.00 0.00% 2019/08/24 وخت 21:02
HSBC MSCI Brazil UCITS 19.22 - 19.22 19.22 0.00 0.00% 2019/08/24 وخت 21:02
HSBC MSCI Canada UCITS 16.71 - 16.71 16.71 0.00 0.00% 2019/08/24 وخت 21:02
HSBC MSCI Canada UCITS 1361.5 - 1361.5 1361.5 0.00 0.00% 2019/08/24 وخت 21:02
UBS BBG CMCI WTI CRUDE 67.53 - 67.53 67.53 0.00 0.00% 2019/08/24 وخت 21:02
UBS MSCI EMU UCITS USD 24.53 - 24.53 24.53 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Leveraged Corn ETC 1.335 - 1.335 1.335 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Leveraged Zinc ETC 5.623 - 5.623 5.623 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Long AUD Short GBP 5346 - 5346 5346 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Long AUD Short USD 43.19 - 43.19 43.19 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Long CAD Short GBP 4445 - 4445 4445 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Long CHF Short GBP 5787 - 5787 5787 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Long EUR Short GBP 4718 - 4718 4718 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Long EUR Short USD 2681.5 - 2681.5 2681.5 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Long USD Short GBP 5649.5 - 5649.5 5649.5 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Physical Palladium 137.79 - 137.79 137.79 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short AUD Long GBP 3497.5 - 3497.5 3497.5 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short CAD Long GBP 4300 - 4300 4300 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short CHF Long GBP 3162 - 3162 3162 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short EUR Long USD 63.56 - 63.56 63.56 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short EUR Long USD 5179 - 5179 5179 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short GBP Long USD 60.86 - 60.86 60.86 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short INR Long USD 34.31 - 34.31 34.31 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short JPY Long GBP 3989.5 - 3989.5 3989.5 0.00 0.00% 2019/08/24 وخت 21:02
iShares Physical Silver 1372.25 - 1372.25 1372.25 0.00 0.00% 2019/08/24 وخت 21:02
Source MSCI Japan UCITS 56.84 - 56.84 56.84 0.00 0.00% 2019/08/24 وخت 21:02
SPDR MSCI EM Asia UCITS 59.01 - 59.01 59.01 0.00 0.00% 2019/08/24 وخت 21:02
Amundi ETF S&P 500 UCITS 52.27 - 52.27 52.27 0.00 0.00% 2019/08/24 وخت 21:02
Amundi MSCI Brazil UCITS 49.05 - 49.05 49.05 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Forward Natural Gas 1.425 - 1.425 1.425 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Leveraged Cocoa ETC 5.91 - 5.91 5.91 0.00 0.00% 2019/08/24 وخت 21:02
SG WTI X5 Daily Long GBP 11.09 - 11.09 11.09 0.00 0.00% 2019/08/24 وخت 21:02
SG WTI X5 Daily Long USD 9.79 - 9.79 9.79 0.00 0.00% 2019/08/24 وخت 21:02
WisdomTree Europe Equity 16.792 - 16.792 16.792 0.00 0.00% 2019/08/24 وخت 21:02
WisdomTree ISEQ 20 UCITS 11.49 - 11.49 11.49 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Hedged WTI Crude Oil 255 - 255 255 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Leveraged Coffee ETC 0.582 - 0.582 0.582 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Leveraged Cotton ETC 7.54 - 7.54 7.54 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Leveraged Silver ETC 5.91 - 5.91 5.91 0.00 0.00% 2019/08/24 وخت 21:02
Lyxor Green Bond DR C-EUR 49.86 - 49.86 49.86 0.00 0.00% 2019/08/24 وخت 21:02
SG Gold X5 Daily Long GBP 162.51 - 162.51 162.51 0.00 0.00% 2019/08/24 وخت 21:02
SG WTI X5 Daily Short GBP 20.66 - 20.66 20.66 0.00 0.00% 2019/08/24 وخت 21:02
SG WTI X5 Daily Short USD 18.25 - 18.25 18.25 0.00 0.00% 2019/08/24 وخت 21:02
ETFS 3x Long AUD Short GBP 4102.5 - 4102.5 4102.5 0.00 0.00% 2019/08/24 وخت 21:02
ETFS 3x Long AUD Short USD 17.64 - 17.64 17.64 0.00 0.00% 2019/08/24 وخت 21:02
ETFS 3x Long EUR Short GBP 3426 - 3426 3426 0.00 0.00% 2019/08/24 وخت 21:02
ETFS 3X Long EUR Short USD 14.46 - 14.46 14.46 0.00 0.00% 2019/08/24 وخت 21:02
ETFS 3x Long JPY Short GBP 2472 - 2472 2472 0.00 0.00% 2019/08/24 وخت 21:02
ETFS 3x Long JPY Short USD 12.825 - 12.825 12.825 0.00 0.00% 2019/08/24 وخت 21:02
ETFS 3X Short AUD Long GBP 1880 - 1880 1880 0.00 0.00% 2019/08/24 وخت 21:02
ETFS 3x Short AUD Long USD 49 - 49 49 0.00 0.00% 2019/08/24 وخت 21:02
ETFS 3x Short EUR Long USD 75.91 - 75.91 75.91 0.00 0.00% 2019/08/24 وخت 21:02
ETFS 3x Short JPY Long GBP 1985.5 - 1985.5 1985.5 0.00 0.00% 2019/08/24 وخت 21:02
ETFS 3x Short USD Long GBP 1089.5 - 1089.5 1089.5 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Daily Short Petroleum 52.23 - 52.23 52.23 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Forward WTI Crude Oil 31.17 - 31.17 31.17 0.00 0.00% 2019/08/24 وخت 21:02
ETFS GBP Daily Hedged Gold 735.38 - 735.38 735.38 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short Energy DJ UBSCI 149.32 - 149.32 149.32 0.00 0.00% 2019/08/24 وخت 21:02
iShares Physical Palladium 42.44 - 42.44 42.44 0.00 0.00% 2019/08/24 وخت 21:02
SG Gold X5 Daily Short GBP 52.34 - 52.34 52.34 0.00 0.00% 2019/08/24 وخت 21:02
Source Physical Platinum P 83.69 - 81.8 83.69 0.00 0.00% 2019/08/24 وخت 21:02
WisdomTree Japan Equity UK 13.62 - 13.62 13.62 0.00 0.00% 2019/08/24 وخت 21:02
Amundi ETF MSCI China UCITS 277.98 - 277.98 277.98 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Leveraged Gasoline ETC 2.583 - 2.583 2.583 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Leveraged Soybeans ETC 15.24 - 15.24 15.24 0.00 0.00% 2019/08/24 وخت 21:02
Lyxor UCITS Iboxx GBP Gilts 14700.5 - 14700.5 14700.5 0.00 0.00% 2019/08/24 وخت 21:02
Boost BTP 10Y 3X Short Daily 2762 - 2762 2762 0.00 0.00% 2019/08/24 وخت 21:02
db x-trackers JPX-Nikkei 400 1323.25 - 1323.25 1323.25 0.00 0.00% 2019/08/24 وخت 21:02
db x-trackers US Dollar Cash 178.05 - 178.05 178.05 0.00 0.00% 2019/08/24 وخت 21:02
ETFS GBP Daily Hedged Copper 522 - 522 522 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Leveraged Lean Hogs ETC 1.184 - 1.184 1.184 0.00 0.00% 2019/08/24 وخت 21:02
iShares MSCI Japan UCITS Acc 11465.5 - 11465.5 11465.5 0.00 0.00% 2019/08/24 وخت 21:02
iShares MSCI Korea UCITS Acc 125.62 - 125.62 125.62 0.00 0.00% 2019/08/24 وخت 21:02
SG Copper X5 Daily Short USD 151.48 - 151.48 151.48 0.00 0.00% 2019/08/24 وخت 21:02
UBS MSCI Canada hedged A-acc 1352.3 - 1352.3 1352.3 0.00 0.00% 2019/08/24 وخت 21:02
Vanguard Global Value Factor 29.73 - 29.73 29.73 0.00 0.00% 2019/08/24 وخت 21:02
WisdomTree India Quality Acc 16.36 - 16.36 16.36 0.00 0.00% 2019/08/24 وخت 21:02
Boost Bund 10Y 3X Short Daily 3379 - 3379 3379 0.00 0.00% 2019/08/24 وخت 21:02
Boost FTSE 100 2X Short Daily 3569.5 - 3569.5 3569.5 0.00 0.00% 2019/08/24 وخت 21:02
1254.75 - 1254.75 1254.75 0.00 0.00% 2019/08/24 وخت 21:02
Boost FTSE MIB 3x Short Daily 641.5 - 641.5 641.5 0.00 0.00% 2019/08/24 وخت 21:02
db x-trackers CSI300 UCITS 1C 11.4 - 11.4 11.4 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Longer Dated Brent Crude 34.61 - 34.61 34.61 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short Livestock DJ UBSCI 72 - 72 72 0.00 0.00% 2019/08/24 وخت 21:02
HSBC MSCI Mexico Capped UCITS 2390.5 - 2390.5 2390.5 0.00 0.00% 2019/08/24 وخت 21:02
iShares FTSEurofirst 80 UCITS 1012.1 - 1012.1 1012.1 0.00 0.00% 2019/08/24 وخت 21:02
WisdomTree India Earnings Inc 1322 - 1322 1322 0.00 0.00% 2019/08/24 وخت 21:02
Boost Gilts 10Y 3x Short Daily 3727 - 3727 3727 0.00 0.00% 2019/08/24 وخت 21:02
Boost Palladium 1X Short Daily 28.3 - 28.3 28.3 0.00 0.00% 2019/08/24 وخت 21:02
db x-trackers MSCI Japan DR 6C 2035 - 2035 2035 0.00 0.00% 2019/08/24 وخت 21:02
ETFS 5x Long USD Short GBP ETC 10993.5 - 10993.5 11873 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Leveraged Heating Oil ETC 1.58 - 1.58 1.58 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Leveraged Soybean Oil ETC 1.415 - 1.415 1.415 0.00 0.00% 2019/08/24 وخت 21:02
Ether Tracker One XBT Provider 17.241 - 17.241 17.241 0.00 0.00% 2019/08/24 وخت 21:02
Fidelity US Quality Income Acc 530.63 - 530.63 530.63 0.00 0.00% 2019/08/24 وخت 21:02
iShares Corp Bond Int Rate Hgd 79.68 - 79.68 79.68 0.00 0.00% 2019/08/24 وخت 21:02
iShares Global AAA-AA Govt Bnd 96.56 - 96.56 96.56 0.00 0.00% 2019/08/24 وخت 21:02
iShares JPX-Nikkei 400 EUR Hdg 4.793 - 4.793 4.793 0.00 0.00% 2019/08/24 وخت 21:02
iShares US Mortgage Backed Sec 400.83 - 400.83 400.83 0.00 0.00% 2019/08/24 وخت 21:02
Vanguard Global Min Volatility 35.31 - 35.31 35.31 0.00 0.00% 2019/08/24 وخت 21:02
WisdomTree Japan Equity Hedged 879.1 - 879.1 879.1 0.00 0.00% 2019/08/24 وخت 21:02
Boost BTP 10Y 3X Leverage Daily 15866 - 15866 15866 0.00 0.00% 2019/08/24 وخت 21:02
Boost S&P 500 3X Leverage Daily 52371 - 52371 52371 0.00 0.00% 2019/08/24 وخت 21:02
db x-trackers MSCI EMU UCITS DR 3478.3 - 3478.3 3478.3 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Forward Energy DJ UBSCI F3 17.24 - 17.24 17.24 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Forward Grains DJ UBSCI F3 4.91 - 4.91 4.91 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short Industrial Metals DJ 45.79 - 45.79 45.79 0.00 0.00% 2019/08/24 وخت 21:02
Ether Tracker Euro XBT Provider 16.103 - 16.103 16.103 0.00 0.00% 2019/08/24 وخت 21:02
First Trust EM AlphaDEX Class A 2213.5 - 2213.5 2213.5 0.00 0.00% 2019/08/24 وخت 21:02
iShares MSCI EM Consumer Growth 28.6 - 28.6 28.6 0.00 0.00% 2019/08/24 وخت 21:02
iShares MSCI South Africa UCITS 28.44 - 28.44 28.44 0.00 0.00% 2019/08/24 وخت 21:02
Ossiam FTSE 100 Min Variance 1C 18976 - 18976 18976 0.00 0.00% 2019/08/24 وخت 21:02
Ossiam Shiller Barclays Cape UK 29875 - 29875 29875 0.00 0.00% 2019/08/24 وخت 21:02
Source JPX-Nikkei 400 UCITS USD 14.95 - 14.95 14.95 0.00 0.00% 2019/08/24 وخت 21:02
WisdomTree Europe Equity Hedged 1076.6 - 1076.6 1076.6 0.00 0.00% 2019/08/24 وخت 21:02
WisdomTree Eurozone Quality Div 1495.4 - 1495.4 1495.4 0.00 0.00% 2019/08/24 وخت 21:02
WisdomTree Germany Equity UCITS 910.1 - 910.1 910.1 0.00 0.00% 2019/08/24 وخت 21:02
Boost Bund 10Y 3X Leverage Daily 16927 - 16927 16927 0.00 0.00% 2019/08/24 وخت 21:02
Boost FTSE 100 2X Leverage Daily 15759 - 15759 15759 0.00 0.00% 2019/08/24 وخت 21:02
Boost FTSE 250 2X Leverage Daily 20716 - 20716 20716 0.00 0.00% 2019/08/24 وخت 21:02
Boost FTSE MIB 3x Leverage Daily 6418 - 6418 6418 0.00 0.00% 2019/08/24 وخت 21:02
Boost Natural Gas 3x Short Daily 1072.3 - 1072.3 1072.3 0.00 0.00% 2019/08/24 وخت 21:02
CSOP Source FTSE China A50 UCITS 21.85 - 21.85 21.85 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Commodity Securities Cotton 23.53 - 23.53 23.53 0.00 0.00% 2019/08/24 وخت 21:02
HSBC MSCI EM Latin America UCITS 2045.5 - 2045.5 2045.5 0.00 0.00% 2019/08/24 وخت 21:02
SG Natural Gas X3 Daily Long USD 21.71 - 21.71 21.71 0.00 0.00% 2019/08/24 وخت 21:02
SG Natural Gas X5 Daily Long GBP 1.39 - 1.39 1.39 0.00 0.00% 2019/08/24 وخت 21:02
SG Natural Gas X5 Daily Long USD 1.22 - 1.22 1.22 0.00 0.00% 2019/08/24 وخت 21:02
Vanguard Global Liquidity Factor 33.45 - 33.45 33.45 0.00 0.00% 2019/08/24 وخت 21:02
Boost Euro Stoxx50 3X Short Daily 498.05 - 498.05 498.05 0.00 0.00% 2019/08/24 وخت 21:02
db x-trackers MSCI Korea UCITS DR 4701 - 4701 4701 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Leveraged Softs DJ UBSCI ETC 3.71 - 3.71 3.71 0.00 0.00% 2019/08/24 وخت 21:02
iShares Euro Aggregate Bond UCITS 117.4 - 117.4 117.4 0.00 0.00% 2019/08/24 وخت 21:02
SG Natural Gas X3 Daily Short USD 33.64 - 33.64 33.64 0.00 0.00% 2019/08/24 وخت 21:02
SG Natural Gas X5 Daily Short GBP 0.53 - 0.53 0.53 0.00 0.00% 2019/08/24 وخت 21:02
SG Natural Gas X5 Daily Short USD 0.47 - 0.47 0.47 0.00 0.00% 2019/08/24 وخت 21:02
1045.5 - 1045.5 1045.5 0.00 0.00% 2019/08/24 وخت 21:02
db x-trackers JPX-Nikkei 400 DR 4C 15.025 - 15.025 15.025 0.00 0.00% 2019/08/24 وخت 21:02
db x-trackers MSCI Canada UCITS 1C 52.31 - 52.31 52.31 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Leveraged Energy DJ UBSCI ETC 0.1835 - 0.1835 0.1835 0.00 0.00% 2019/08/24 وخت 21:02
Fidelity Global Quality Income Inc 471.65 - 471.65 471.65 0.00 0.00% 2019/08/24 وخت 21:02
Fidelity Global Quality Income Inc 5.789 - 5.789 5.789 0.00 0.00% 2019/08/24 وخت 21:02
iShares Euro Ultrashort Bond UCITS 90.885 - 90.885 90.885 0.00 0.00% 2019/08/24 وخت 21:02
iShares MSCI Target US Real Estate 26.615 - 26.615 26.615 0.00 0.00% 2019/08/24 وخت 21:02
iShares MSCI Target US Real Estate 2169.5 - 2169.5 2169.5 0.00 0.00% 2019/08/24 وخت 21:02
Lyxor MSCI All Country World C-USD 198.42 - 198.42 198.42 0.00 0.00% 2019/08/24 وخت 21:02
PowerShares FTSE RAFI Europe UCITS 785.8 - 785.8 785.8 0.00 0.00% 2019/08/24 وخت 21:02
WisdomTree Japan Equity Hedged Acc 15.168 - 15.168 15.168 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short All Commodities DJ UBSCI 83.79 - 83.79 83.79 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Short Precious Metals DJ UBSCI 20.64 - 20.64 20.64 0.00 0.00% 2019/08/24 وخت 21:02
iShares Sust MSCI Japan SRI EUR Hdg 5.3625 - 5.3625 5.3625 0.00 0.00% 2019/08/24 وخت 21:02
iShares US Equity Buyback Achievers 6.091 - 6.091 6.091 0.00 0.00% 2019/08/24 وخت 21:02
Lyxor FTSE 100 Monthly Hedged C-USD 127.25 - 127.25 127.25 0.00 0.00% 2019/08/24 وخت 21:02
Lyxor UCITS Euro Stoxx 50 Dailly GB 11637 - 11637 11637 0.00 0.00% 2019/08/24 وخت 21:02
Lyxor UCITS Euro Stoxx 50 Dailly US 138.29 - 138.29 138.29 0.00 0.00% 2019/08/24 وخت 21:02
Lyxor UCITS JPX-Nikkei 400 Daily GB 10743 - 10743 10743 0.00 0.00% 2019/08/24 وخت 21:02
PowerShares Dynamic US Market UCITS 1438.5 - 1438.5 1438.5 0.00 0.00% 2019/08/24 وخت 21:02
PowerShares FTSE RAFI US 1000 UCITS 18.62 - 18.62 18.62 0.00 0.00% 2019/08/24 وخت 21:02
PowerShares SP 500 High Dividend FR 30.805 - 30.805 30.805 0.00 0.00% 2019/08/24 وخت 21:02
Boost Euro Stoxx50 3X Leverage Daily 18241 - 18241 18241 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Forward Agriculture DJ UBSCI F3 6.87 - 6.87 6.87 0.00 0.00% 2019/08/24 وخت 21:02
ETFS US Energy Infrastructure MLP GO 4.898 - 4.898 4.898 0.00 0.00% 2019/08/24 وخت 21:02
iShares Euro Government Bond 10-15yr 178.02 - 178.02 178.02 0.00 0.00% 2019/08/24 وخت 21:02
SPDR Euro Stoxx Low Volatility UCITS 38.95 - 38.95 38.95 0.00 0.00% 2019/08/24 وخت 21:02
SPDR Euro Stoxx Low Volatility UCITS 35.36 - 35.36 35.36 0.00 0.00% 2019/08/24 وخت 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 4087.5 - 4087.5 4087.5 0.00 0.00% 2019/08/24 وخت 21:02
db x-trackers MSCI Indonesia UCITS 1C 1222.75 - 1222.75 1222.75 0.00 0.00% 2019/08/24 وخت 21:02
db x-trackers S&P/ASX 200 UCITS DR 1C 3054.5 - 3054.5 3054.5 0.00 0.00% 2019/08/24 وخت 21:02
ETFS GBP Daily Hedged Brent Crude Oil 341.5 - 341.5 341.5 0.00 0.00% 2019/08/24 وخت 21:02
iShares Germany Government Bond UCITS 151.03 - 151.03 151.03 0.00 0.00% 2019/08/24 وخت 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 69.87 - 69.87 69.87 0.00 0.00% 2019/08/24 وخت 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5694 - 5694 5694 0.00 0.00% 2019/08/24 وخت 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 106.95 - 106.95 106.95 0.00 0.00% 2019/08/24 وخت 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 117.82 - 117.82 117.82 0.00 0.00% 2019/08/24 وخت 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 913.63 - 913.63 913.63 0.00 0.00% 2019/08/24 وخت 21:02
ETFS GBP Daily Hedged Industrial Metals 590.88 - 590.88 590.88 0.00 0.00% 2019/08/24 وخت 21:02
iShares Global High Yield Corp Bond Acc 4.704 - 4.704 4.704 0.00 0.00% 2019/08/24 وخت 21:02
Lyxor UCITS MSCI EM Latin America C-USD 29.18 - 29.18 29.18 0.00 0.00% 2019/08/24 وخت 21:02
WisdomTree Enhanced Commodity A-USD Inc 789 - 789 789 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Forward All Commodities DJ UBSCI F3 17.62 - 17.62 17.62 0.00 0.00% 2019/08/24 وخت 21:02
Fidelity Europe Quality Income UCITS Acc 4.715 - 4.715 4.715 0.00 0.00% 2019/08/24 وخت 21:02
iShares Euro Government Bond 0-1Yr UCITS 89.465 - 89.465 89.465 0.00 0.00% 2019/08/24 وخت 21:02
iShares Euro Government Bond 1-3Yr UCITS 131.39 - 131.39 131.39 0.00 0.00% 2019/08/24 وخت 21:02
iShares Euro Government Bond 3-5Yr UCITS 158.91 - 158.91 158.91 0.00 0.00% 2019/08/24 وخت 21:02
iShares Euro Government Bond 5-7Yr UCITS 149.11 - 149.11 149.11 0.00 0.00% 2019/08/24 وخت 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 3490 - 3490 3490 0.00 0.00% 2019/08/24 وخت 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9448.5 - 9448.5 9448.5 0.00 0.00% 2019/08/24 وخت 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.96 - 115.96 115.96 0.00 0.00% 2019/08/24 وخت 21:02
SSgA SPDR Barclays Cap US Aggregate Bond 109.97 - 109.97 109.97 0.00 0.00% 2019/08/24 وخت 21:02
Fidelity Europe Quality Income Hedged Acc 5.347 - 5.347 5.347 0.00 0.00% 2019/08/24 وخت 21:02
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.216 - 5.216 5.216 0.00 0.00% 2019/08/24 وخت 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 70.23 - 70.23 70.23 0.00 0.00% 2019/08/24 وخت 21:02
db x-trackers DBLCI - OY Balanced UCITS 2C 21.82 - 21.82 21.94 0.00 0.00% 2019/08/24 وخت 21:02
db x-trackers DBLCI - OY Balanced UCITS 3C 2102.5 - 2102.5 2102.5 0.00 0.00% 2019/08/24 وخت 21:02
First Trust US Small Cap Core AlphaDEX Acc 21.835 - 21.835 21.835 0.00 0.00% 2019/08/24 وخت 21:02
iShares USD Short Duration Corp Bond UCITS 83.9 - 83.9 83.9 0.00 0.00% 2019/08/24 وخت 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 150.22 - 150.22 150.22 0.00 0.00% 2019/08/24 وخت 21:02
OSSIAM US Minimum Variance NR UCITS 1C USD 226.58 - 226.58 226.58 0.00 0.00% 2019/08/24 وخت 21:02
PowerShares FTSE RAFI All-World 3000 UCITS 1498.25 - 1498.25 1498.25 0.00 0.00% 2019/08/24 وخت 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5684 - 5684 5684 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Leveraged All Commodities DJ UBSCI ETC 3.683 - 3.683 3.683 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Leveraged Precious Metals DJ UBSCI ETC 34.36 - 34.36 34.36 0.00 0.00% 2019/08/24 وخت 21:02
iShares EURO Total Market Value Large UCITS 1822 - 1822 1822 0.00 0.00% 2019/08/24 وخت 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 337.59 - 337.59 337.59 0.00 0.00% 2019/08/24 وخت 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 97.03 - 97.03 97.03 0.00 0.00% 2019/08/24 وخت 21:02
Amundi ETF MSCI Emerging Latin America UCITS 14.26 - 14.26 14.26 0.00 0.00% 2019/08/24 وخت 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 5719 - 5719 5719 0.00 0.00% 2019/08/24 وخت 21:02
iShares Euro Government Bond 1-3Yr UCITS Acc 10205 - 10205 10205 0.00 0.00% 2019/08/24 وخت 21:02
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15247.5 - 15247.5 15247.5 0.00 0.00% 2019/08/24 وخت 21:02
iShares Emerging Markets Infrastructure UCITS 1601.75 - 1601.75 1601.75 0.00 0.00% 2019/08/24 وخت 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.66 - 21.66 21.66 0.00 0.00% 2019/08/24 وخت 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1764.8 - 1764.8 1764.8 0.00 0.00% 2019/08/24 وخت 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 8711.5 - 8711.5 8711.5 0.00 0.00% 2019/08/24 وخت 21:02
FundLogic Alternatives plc - SciBeta HFE Japan 93.635 - 93.635 93.635 0.00 0.00% 2019/08/24 وخت 21:02
iShares GBP Corporate Bond ex-Financials UCITS 146.8 - 146.8 146.8 0.00 0.00% 2019/08/24 وخت 21:02
db x-trackers MSCI World Consumer Staples DR 1C 36.425 - 36.425 36.425 0.00 0.00% 2019/08/24 وخت 21:02
iShares Euro Corporate Bond ex-Financials UCITS 110.78 - 110.78 110.78 0.00 0.00% 2019/08/24 وخت 21:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.71 - 45.5 45.73 0.00 0.00% 2019/08/24 وخت 21:02
db x-trackers S&P Global Infrastructure UCITS 1C 3772 - 3772 3772 0.00 0.00% 2019/08/24 وخت 21:02
iShares Emerging Asia Local Government Bond UCITS 94.12 - 94.12 94.12 0.00 0.00% 2019/08/24 وخت 21:02
VanEck Vectors J.P. Morgan EM Local Currency Bond 62.13 - 62.13 62.13 0.00 0.00% 2019/08/24 وخت 21:02
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.96 - 104.96 104.96 0.00 0.00% 2019/08/24 وخت 21:02
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 108.75 - 108.75 108.75 0.00 0.00% 2019/08/24 وخت 21:02
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 27.27 - 27.27 27.27 0.00 0.00% 2019/08/24 وخت 21:02
BMO MSCI USA Income Leaders Hedged Distributing Sh 33.09 - 33.09 33.09 0.00 0.00% 2019/08/24 وخت 21:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1718.5 - 1718.5 1718.5 0.00 0.00% 2019/08/24 وخت 21:02
db x-trackers II Barclays Global Aggregate Bond 3D 7991 - 7991 7991 0.00 0.00% 2019/08/24 وخت 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 7757 - 7757 7757 0.00 0.00% 2019/08/24 وخت 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8702 - 8702 8702 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.6 - 12.6 12.6 0.00 0.00% 2019/08/24 وخت 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.2 - 12.2 12.2 0.00 0.00% 2019/08/24 وخت 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 93.22 - 93.22 93.22 0.00 0.00% 2019/08/24 وخت 21:02
FundLogic Alternatives plc - SciBeta HFE Europe Eq 102.02 - 102.02 102.02 0.00 0.00% 2019/08/24 وخت 21:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 102.635 - 102.635 102.635 0.00 0.00% 2019/08/24 وخت 21:02
FundLogic Alternatives plc - SciBeta HFE US Equity 118.95 - 118.95 118.95 0.00 0.00% 2019/08/24 وخت 21:02
FundLogic Alternatives plc MS Scientific Beta US E 136.66 - 136.66 136.66 0.00 0.00% 2019/08/24 وخت 21:02
iShares $ Short DurationHigh Yield Corporate Bond 75.4 - 75.4 75.4 0.00 0.00% 2019/08/24 وخت 21:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.27 - 5.27 5.27 0.00 0.00% 2019/08/24 وخت 21:02
iShares Edge MSCI World Value Factor UCITS ETF USD 3.43 - 3.43 3.43 0.00 0.00% 2019/08/24 وخت 21:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1750.8 - 1750.8 1750.8 0.00 0.00% 2019/08/24 وخت 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1402.5 - 1402.5 1402.5 0.00 0.00% 2019/08/24 وخت 21:02
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17701 - 17638 17832.5 0.00 0.00% 2019/08/24 وخت 21:02
PIMCO Emerging Markets Advantage Local Bond Source 102.75 - 102.75 102.75 0.00 0.00% 2019/08/24 وخت 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 2277 - 2277 2277 0.00 0.00% 2019/08/24 وخت 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 25.083 - 25.083 25.083 0.00 0.00% 2019/08/24 وخت 21:02
Source Morningstar US Energy Infrastructure MLP UC 48.36 - 48.36 48.36 0.00 0.00% 2019/08/24 وخت 21:02
iShares MSCI Japan SRI Acc Share Class 433.8 - 433.8 439.45 0.00 0.00% 2019/08/24 وخت 4:32
PIMCO Short-Term High Yield Corporate Bond Source 9.943 - 9.906 9.943 0.00 0.00% 2019/08/24 وخت 4:32
UBS MSCI EMU A-dis 947.3 - 947.3 953 0.00 0.00% 2019/08/24 وخت 4:02
iShares $ Tips UCITS 179.46 - 179.46 182.15 0.00 0.00% 2019/08/24 وخت 4:02
Vanguard FTSE Dev World 50.31 - 50.31 51.61 0.00 0.00% 2019/08/24 وخت 4:02
Boost Silver 3X Leverage Daily 2.772 - 2.594 2.772 0.00 0.00% 2019/08/24 وخت 4:02
Fidelity US Quality Income Acc 6.51 - 6.51 6.617 0.00 0.00% 2019/08/24 وخت 4:02
Vanguard USD EM Government Bond 42.515 - 42.515 43.346 0.00 0.00% 2019/08/24 وخت 4:02
iShares MSCI EMU Large Cap UCITS 36.24 - 36.24 36.28 0.00 0.00% 2019/08/24 وخت 4:02
iShares MSCI Mexico Capped UCITS 94.34 - 94.34 95.63 0.00 0.00% 2019/08/24 وخت 4:02
Boost Nasdaq 100 3X Leverage Daily 103205 - 103205 110706.5 0.00 0.00% 2019/08/24 وخت 4:02
PIMCO Short-Term High Yield Corp UK 121.42 - 121.31 121.42 0.00 0.00% 2019/08/24 وخت 4:02
iShares $ Treasury Bond 7-10Yr UCITS 209.7 - 209.17 209.7 0.00 0.00% 2019/08/24 وخت 4:02
Vanguard FTSE All-World High Div Yld 42.59 - 42.59 43.71 0.00 0.00% 2019/08/24 وخت 4:02
iShares MSCI World Momentum Factor UCITS 3511.5 - 3511.5 3602 0.00 0.00% 2019/08/24 وخت 4:02
Boost US Treasuries 10Y 3X Leverage Daily 10208 - 10208 10247 0.00 0.00% 2019/08/24 وخت 4:02
BMO MSCI UK Income Leaders Distributing Shares 24.39 - 24.39 24.59 0.00 0.00% 2019/08/24 وخت 4:02
iShares Developed Markets Property Yield UCITS 2215.25 - 2215.25 2242.74 0.00 0.00% 2019/08/24 وخت 4:02
iShares Global Aggregate Bond UCITS Hedged Acc 5.528 - 5.528 5.531 0.00 0.00% 2019/08/24 وخت 4:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.61 - 50.6 50.61 0.00 0.00% 2019/08/24 وخت 4:02
iShares $ Emerging Markets Corporate Bond UCITS 102.59 - 102.3 102.59 0.00 0.00% 2019/08/24 وخت 4:02
iShares Global Inflation Linked Government Bond UC 149.5 - 149.5 149.54 0.00 0.00% 2019/08/24 وخت 4:02
Vanguard FTSE Emerging Markets 39.342 - 39.2848 39.342 0.00 0.00% 2019/08/24 وخت 1:02
DB Physical Rhodium 359.5 - 359.5 368.99 0.00 0.00% 2019/08/23 وخت 20:32
HSBC MSCI USA UCITS 2245.75 - 2245.75 2293.96 0.00 0.00% 2019/08/23 وخت 20:32
HSBC MSCI Japan UCITS 2491.5 - 2491.5 2519.83 0.00 0.00% 2019/08/23 وخت 20:32
HSBC MSCI Korea UCITS 3225 - 3225 3271.96 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Short Natural Gas 496.1 - 496.1 497.22 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI USA UCITS 22545.5 - 22545.5 23067 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Physical PM Basket 113.52 - 112.87 113.52 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Canada UCITS 127.64 - 127.64 128.68 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Canada UCITS 10405 - 10405 10517 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Taiwan UCITS 43.01 - 43.01 43.01 0.00 0.00% 2019/08/23 وخت 20:32
ETFS 3x Long USD Short GBP 8347.5 - 8347.5 8478 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Leveraged Brent Crude 44.76 - 44.76 46.06 0.00 0.00% 2019/08/23 وخت 20:32
iShares FTSE MIB UCITS Acc 7152.5 - 7152.5 7152.5 0.00 0.00% 2019/08/23 وخت 20:32
Amundi ETF MSCI Spain UCITS 16494 - 16494 16698 0.00 0.00% 2019/08/23 وخت 20:32
HSBC MSCI EM Far East UCITS 3379.5 - 3379.5 3401.5 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard FTSE North America 71.09 - 71.09 72.2 0.00 0.00% 2019/08/23 وخت 20:32
iShares FTSEurofirst 100 UCITS 2349.5 - 2349.5 2374.02 0.00 0.00% 2019/08/23 وخت 20:32
iShares Global AAA-AA Govt Bnd 78.69 - 78.43 78.78 0.00 0.00% 2019/08/23 وخت 20:32
Bitcoin Tracker EUR XBT Provider 457.04 - 445.012 457.04 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Mexico Capped UCITS 7686 - 7686 7839 0.00 0.00% 2019/08/23 وخت 20:32
Boost Palladium 2X Leverage Daily 280.27 - 280.27 290.5 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers FTSE All-World ex UK 5913.5 - 5913.5 5954.34 0.00 0.00% 2019/08/23 وخت 20:32
PowerShares FTSE RAFI UK 100 UCITS 1039 - 1039 1042.06 0.00 0.00% 2019/08/23 وخت 20:32
iShares EURO STOXX 50 ex-Financials 36.98 - 36.98 37.51 0.00 0.00% 2019/08/23 وخت 20:32
WisdomTree US SmallCap Dividend EUR 1463.1 - 1463.1 1497.2 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Emerging Markets Asia UCITS 10882 - 10882 11105 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers MSCI Russia Capped UCITS 1C 2581.5 - 2581.5 2621 0.00 0.00% 2019/08/23 وخت 20:32
iShares Euro Government Bond 15-30Yr UCITS 279.5 - 279.5 279.59 0.00 0.00% 2019/08/23 وخت 20:32
PIMCO Low Duration US Corp Bond Source Inc 104.39 - 104.31 104.39 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 323.94 - 323.94 328.25 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 26405 - 26405 26876.2 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 23517.5 - 23452 23517.5 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 21034.5 - 21034.5 21287 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 258.39 - 258.39 261.42 0.00 0.00% 2019/08/23 وخت 20:32
Source Goldman Sachs Equity Factor World UCITS 148.47 - 148.47 150.27 0.00 0.00% 2019/08/23 وخت 20:32
WisdomTree Emerging Markets SmallCap Div UCITS 1315.38 - 1315.38 1321.25 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 13645 - 13645 13728 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Copper 23.52 - 23.52 23.55 0.00 0.00% 2019/08/23 وخت 20:32
ETFs Copper 32.73 - 32.41 32.73 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Energy 3.358 - 3.358 3.386 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Nickel 15.13 - 15.1 15.18 0.00 0.00% 2019/08/23 وخت 20:32
iShares AEX 4941.75 - 4941.75 4965.5 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Soybeans 16.11 - 16.11 16.11 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor UCITS DAX 9979.5 - 10010 9999 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Agriculture 302.3 - 302.3 312.4 0.00 0.00% 2019/08/23 وخت 20:32
DB Physical Silver 167.19 - 163.75 167.19 0.00 0.00% 2019/08/23 وخت 20:32
ETFS All Commodities 7.78 - 7.78 7.86 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Lev Natural Gas 9.6487 - 9.4875 9.6625 0.00 0.00% 2019/08/23 وخت 20:32
iShares TA-25 Israel 488.5 - 488.5 497.7 0.00 0.00% 2019/08/23 وخت 20:32
Amundi MSCI EMU UCITS 17950 - 17950 18140 0.00 0.00% 2019/08/23 وخت 20:32
Boost Levdax 3X Daily 171.5 - 171.5 179.4 0.00 0.00% 2019/08/23 وخت 20:32
DB Physical Palladium 140.31 - 140.31 142.2 0.00 0.00% 2019/08/23 وخت 20:32
iShares Bric 50 UCITS 2331.5 - 2331.5 2401.22 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI UK UCITS 10677 - 10677 10778 0.00 0.00% 2019/08/23 وخت 20:32
Source MSCI USA UCITS 76.89 - 76.89 77.69 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers Nifty 50 12260.5 - 12139 12317.92 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Industrial Metals 11.07 - 11.07 11.15 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Physical Platinum 81.32 - 80.7 81.6 0.00 0.00% 2019/08/23 وخت 20:32
HSBC MSCI EUROPE UCITS 1149.6 - 1149.6 1164.2 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI EMU UCITS 112.01 - 112.01 113.04 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI EMU UCITS 10162 - 10162 10270 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI USA UCITS 276.47 - 276.47 276.47 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor MSCI World IT TR 24493.5 - 24493.5 24702.6 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor US TIPS DR D-USD 105.24 - 104.4 105.24 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard Euro STOXX 50 21.025 - 21.025 21.34 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Leveraged Lead ETC 3.256 - 3.256 3.28 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Short CNY Long USD 38.98 - 38.42 38.98 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Short EUR Long GBP 4127.5 - 4127.5 4141 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Short GBP Long USD 4959.5 - 4959.5 5008 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Short USD Long GBP 3404 - 3395 3404 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI ACWI UCITS 3972 - 3972 4045.48 0.00 0.00% 2019/08/23 وخت 20:32
Source MSCI World UCITS 60.11 - 60.11 60.96 0.00 0.00% 2019/08/23 وخت 20:32
iShares Nasdaq 100 UCITS 34535 - 34535 35566 0.00 0.00% 2019/08/23 وخت 20:32
iShares Nikkei 225 UCITS 14765 - 14765 14976 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard USD Treasury Bd 25.55 - 25.36 25.55 0.00 0.00% 2019/08/23 وخت 20:32
Amundi MSCI Germany UCITS 19315 - 19315 19424 0.00 0.00% 2019/08/23 وخت 20:32
HSBC MSCI Indonesia UCITS 6545 - 6545 6693 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Poland UCITS 1515.6 - 1515.6 1543.2 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Poland UCITS 18.6 - 18.6 18.86 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Turkey UCITS 1259 - 1247.5 1259.06 0.00 0.00% 2019/08/23 وخت 20:32
SG FTSE 100 X5 Daily Long 89.55 - 89.55 93.87 0.00 0.00% 2019/08/23 وخت 20:32
ETFS 3x Long GBP Short USD 14.54 - 14.54 14.54 0.00 0.00% 2019/08/23 وخت 20:32
ETFS 3x Short EUR Long GBP 3050 - 3050 3079 0.00 0.00% 2019/08/23 وخت 20:32
ETFS 3x Short GBP Long USD 71.37 - 71.37 71.92 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Leveraged Agriculture 3.98 - 3.98 4.02 0.00 0.00% 2019/08/23 وخت 20:32
ETFX FTSE 100 Leveraged 2X 29995 - 29995 30605 0.00 0.00% 2019/08/23 وخت 20:32
iShares Agribusiness UCITS 2656 - 2656 2710 0.00 0.00% 2019/08/23 وخت 20:32
iShares FTSE MIB UCITS Acc 78.75 - 78.75 80.16 0.00 0.00% 2019/08/23 وخت 20:32
iShares Physical Palladium 3459 - 3459 3530.78 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor UCITS MSCI USA D-EUR 22480 - 22480 22613 0.00 0.00% 2019/08/23 وخت 20:32
Source Bloomberg Commodity 1295.2 - 1279.6 1311.5 0.00 0.00% 2019/08/23 وخت 20:32
WisdomTree Europe SmallCap 1373.1 - 1371.2 1373.1 0.00 0.00% 2019/08/23 وخت 20:32
Boost Copper 3x Short Daily 82.81 - 80.26 82.81 0.00 0.00% 2019/08/23 وخت 20:32
ETFS 3x Daily Long FTSE 100 1462.5 - 1462.5 1505 0.00 0.00% 2019/08/23 وخت 20:32
iShares FTSE MIB UCITS Dist 1138.5 - 1136.87 1138.5 0.00 0.00% 2019/08/23 وخت 20:32
Source Physical Palladium P 141.59 - 141.59 143.63 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard EUR Corporate Bond 49.56 - 49.39 49.56 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard FTSE North America 57.94 - 57.94 59.35 0.00 0.00% 2019/08/23 وخت 20:32
WisdomTree UK Equity Income 485.18 - 485.18 490.98 0.00 0.00% 2019/08/23 وخت 20:32
Boost Gold 2X Leverage Daily 105.98 - 102.04 105.98 0.00 0.00% 2019/08/23 وخت 20:32
ETFS 3x Daily Short Gold ETC 18.003 - 18.003 19.115 0.00 0.00% 2019/08/23 وخت 20:32
iShares Edge S&P 500 Min Vol 4691.5 - 4691.5 4790.38 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Australia UCITS 2887 - 2887 2913 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Japan UCITS Acc 140.61 - 140.61 141.83 0.00 0.00% 2019/08/23 وخت 20:32
iShares OMX Stockholm Capped 397.4 - 397.4 403 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard Global Value Factor 24.215 - 24.215 24.786 0.00 0.00% 2019/08/23 وخت 20:32
Boost FTSE 100 1X Short Daily 6275 - 6219 6275 0.00 0.00% 2019/08/23 وخت 20:32
Boost FTSE 250 1X Short Daily 5041.5 - 5010 5041.5 0.00 0.00% 2019/08/23 وخت 20:32
iShares China Large Cap UCITS 9048 - 9048 9300 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Korea UCITS Dist 2876 - 2876 2926.75 0.00 0.00% 2019/08/23 وخت 20:32
iShares STOXX Europe 50 UCITS 2843.5 - 2843.5 2864.5 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 4737 - 4737 4797 0.00 0.00% 2019/08/23 وخت 20:32
BMO MSCI EM Income Leaders Inc 20.76 - 20.76 21.18 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers DAX DR Income 1D 8771.5 - 8765 8879 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers S&P 500 UCITS 1C 4308 - 4308 4410 0.00 0.00% 2019/08/23 وخت 20:32
ETFS 5x Short EUR Long GBP ETC 912.5 - 912.5 933 0.00 0.00% 2019/08/23 وخت 20:32
HSBC MSCI AC Far East ex Japan 41.84 - 41.84 42.59 0.00 0.00% 2019/08/23 وخت 20:32
iShares Core EUR Corp Bond Acc 5.331 - 5.316 5.331 0.00 0.00% 2019/08/23 وخت 20:32
iShares Corp Bond Int Rate Hgd 97.95 - 97.95 98 0.00 0.00% 2019/08/23 وخت 20:32
iShares EURO STOXX Small UCITS 3035.75 - 3035.75 3074.74 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Brazil UCITS Dist 30.8362 - 30.8362 31.705 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI USA Islamic UCITS 3441.5 - 3441.5 3526 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P SmallCap 600 UCITS 4938.5 - 4938.5 5063.88 0.00 0.00% 2019/08/23 وخت 20:32
BMO Enhanced Income Euro Equity 22.992 - 22.992 23.265 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers FTSE 250 UCITS DR 1901.2 - 1901.2 1917.4 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers MSCI USA UCITS 1C 6428 - 6428 6564.52 0.00 0.00% 2019/08/23 وخت 20:32
ETFX DAX Daily 2x Long GO UCITS 22722.5 - 22722.5 23406.3 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Europe Mid Cap Acc 5.088 - 5.088 5.147 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Europe Momentum UK 6.633 - 6.633 6.717 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Japan Hedged UCITS 32.375 - 32.375 32.97 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI South Africa UCITS 2317 - 2317 2364.5 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI UK Small Cap UCITS 20567.5 - 20567.5 20765 0.00 0.00% 2019/08/23 وخت 20:32
iShares US Aggregate Bond UCITS 88.615 - 88.5406 88.6956 0.00 0.00% 2019/08/23 وخت 20:32
Source Euro Stoxx 50 TR A UCITS 6603 - 6603 6693.2 0.00 0.00% 2019/08/23 وخت 20:32
Source KBW NASDAQ Fintech UCITS 33.235 - 33.235 33.235 0.00 0.00% 2019/08/23 وخت 20:32
Source LGIM Commodity Composite 49.245 - 49.245 49.44 0.00 0.00% 2019/08/23 وخت 20:32
UBS MSCI EMU UCITS hedged A-acc 1023.4 - 1023.4 1031.8 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard Global Momentum Factor 27.185 - 27.185 27.638 0.00 0.00% 2019/08/23 وخت 20:32
Boost FTSE 100 3x Leverage Daily 21054.5 - 21054.5 21764.3 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers MSCI USA Energy DR 29.585 - 29.585 30.2 0.00 0.00% 2019/08/23 وخت 20:32
Health Care S&P US Sector Source 402.56 - 402.56 408.17 0.00 0.00% 2019/08/23 وخت 20:32
HSBC MSCI Pacific ex Japan UCITS 1063.5 - 1063.5 1081 0.00 0.00% 2019/08/23 وخت 20:32
iShares Core EURO STOXX 50 UCITS 9755.5 - 9755.5 9875.85 0.00 0.00% 2019/08/23 وخت 20:32
iShares Core EURO STOXX 50 UCITS 119.68 - 119.68 120.66 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI EMU Small Cap UCITS 17377 - 17377 17541.44 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Europe Value Factor 5.431 - 5.431 5.491 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI USA Small Cap UCITS 322.94 - 322.94 327.8 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI USA Small Cap UCITS 26317.5 - 26317.5 26904.5 0.00 0.00% 2019/08/23 وخت 20:32
SSgA SPDR S&P 500 Low Volatility 46.62 - 46.62 47.13 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard Global Liquidity Factor 27.255 - 27.255 27.726 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers MSCI Wd Health Care 33.2 - 33.2 33.8 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers Nikkei 225 UCITS DR 1616.8 - 1616.8 1638.6 0.00 0.00% 2019/08/23 وخت 20:32
iShares Asia Property Yield UCITS 29.185 - 29.185 29.4 0.00 0.00% 2019/08/23 وخت 20:32
iShares Asia Property Yield UCITS 2378 - 2378 2412.5 0.00 0.00% 2019/08/23 وخت 20:32
3205.5 - 3205.5 3245.4 0.00 0.00% 2019/08/23 وخت 20:32
iShares Fallen Angels HY Corp Bnd 436 - 436 436.6 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Russia Adr/Gdr UCITS 123.67 - 123.67 124.54 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Russia Adr/Gdr UCITS 10076 - 10076 10218 0.00 0.00% 2019/08/23 وخت 20:32
iShares USD Ultrashort Bond UCITS 100.64 - 100.64 100.73 0.00 0.00% 2019/08/23 وخت 20:32
iShares USD Ultrashort Bond UCITS 82.005 - 81.95 82.54 0.00 0.00% 2019/08/23 وخت 20:32
PIMCO EM Advantage Local Bond EUR 75.945 - 75.945 76.13 0.00 0.00% 2019/08/23 وخت 20:32
Source EURO STOXX Optimised Banks 4299.5 - 4299.5 4324.5 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard Eurozone Government Bond 24.816 - 24.698 24.816 0.00 0.00% 2019/08/23 وخت 20:32
Boost Nasdaq 100 3X Leverage Daily 1266.29 - 1266.29 1348 0.00 0.00% 2019/08/23 وخت 20:32
db xtrackers II iBoxx US 1 3 Treas 171.54 - 171.26 171.54 0.00 0.00% 2019/08/23 وخت 20:32
db xtrackers II iBoxx US Treasurie 227.63 - 225.96 227.63 0.00 0.00% 2019/08/23 وخت 20:32
iShares Euro Ultrashort Bond UCITS 100.11 - 100.11 100.19 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI EM Minimum Volatility 28.615 - 28.615 28.92 0.00 0.00% 2019/08/23 وخت 20:32
Source MSCI Emerging Markets UCITS 41.74 - 41.72 42.38 0.00 0.00% 2019/08/23 وخت 20:32
SSgA SPDR Barclays Capital UK Gilt 61.94 - 61.59 61.94 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard FTSE Developed Asia Pacif 23.308 - 23.308 23.6 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers MSCI EM Asia UCITS 1C 3727.5 - 3727.5 3755 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers Russell 2000 UCITS GB 16865.5 - 16865.5 17076 0.00 0.00% 2019/08/23 وخت 20:32
iShares Global Corporate Bond UCITS 83.4 - 83.15 83.49 0.00 0.00% 2019/08/23 وخت 20:32
iShares Global Infrastructure UCITS 29.165 - 29.075 29.385 0.00 0.00% 2019/08/23 وخت 20:32
iShares Spain Government Bond UCITS 180.29 - 179.71 180.29 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor UCITS JPX-Nikkei 400 Daily US 112.58 - 112.58 114.2 0.00 0.00% 2019/08/23 وخت 20:32
PowerShares FTSE RAFI US 1000 UCITS 1517 - 1517 1553.37 0.00 0.00% 2019/08/23 وخت 20:32
SPDR Morningstar Multi-Asset Global 27.58 - 27.58 27.82 0.00 0.00% 2019/08/23 وخت 20:32
Boost Euro Stoxx50 3X Leverage Daily 200.73 - 200.73 208.64 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers FTSE China 50 UCITS DR 2856 - 2856 2919.48 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers II Sterling Cash UCITS 18198.5 - 18198.5 18201 0.00 0.00% 2019/08/23 وخت 20:32
4593.5 - 4593.5 4593.5 0.00 0.00% 2019/08/23 وخت 20:32
iShares Euro Government Bond 10-15yr 195.88 - 195.85 195.88 0.00 0.00% 2019/08/23 وخت 20:32
iShares Global Government Bond UCITS 92.76 - 92.3898 92.76 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P 500 Materials Sector Acc 447.3 - 447.3 452.5 0.00 0.00% 2019/08/23 وخت 20:32
Boost Euro Stoxx Banks 3X Short Daily 3343 - 3239 3343 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers MSCI Brazil UCITS DR 1C 3889 - 3889 4008.98 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers MSCI Mexico UCITS DR 1C 314.65 - 314.65 314.82 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers MSCI USA Health Care DR 35.59 - 35.59 36.17 0.00 0.00% 2019/08/23 وخت 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 2013 - 2013 2034.5 0.00 0.00% 2019/08/23 وخت 20:32
iShares European Property Yield UCITS 3789.75 - 3789.46 3804 0.00 0.00% 2019/08/23 وخت 20:32
SSgA SPDR MSCI Emerging Markets UCITS 50.51 - 50.51 50.95 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers MSCI Africa Top 50 UCITS 7.19 - 7.19 7.29 0.00 0.00% 2019/08/23 وخت 20:32
iShares Core Euro Corporate Bond UCITS 123.16 - 122.66 123.16 0.00 0.00% 2019/08/23 وخت 20:32
iShares Global Timber & Forestry UCITS 1604.75 - 1604.75 1629.5 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P 500 Industrials Sector Acc 465.45 - 465.45 475.6 0.00 0.00% 2019/08/23 وخت 20:32
UBS Barclays US Liquid Corp hedged GBP 1723 - 1708 1723 0.00 0.00% 2019/08/23 وخت 20:32
ETFX Russell 2000 US Small CAP GO UCITS 61.99 - 61.99 63.15 0.00 0.00% 2019/08/23 وخت 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 9018.5 - 9018.5 9046 0.00 0.00% 2019/08/23 وخت 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10873.5 - 10861 10876 0.00 0.00% 2019/08/23 وخت 20:32
iShares Core Euro Government Bond UCITS 121.1 - 120.66 121.1 0.00 0.00% 2019/08/23 وخت 20:32
1654.2 - 1654.2 1682.2 0.00 0.00% 2019/08/23 وخت 20:32
iShares Euro Corporate Bond 1-5Yr UCITS 112.14 - 112.06 112.19 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI World Quality Factor UCITS 2964 - 2964 3023.5 0.00 0.00% 2019/08/23 وخت 20:32
SSgA SPDR S&P Emerging Markets Dividend 12.09 - 12.09 12.36 0.00 0.00% 2019/08/23 وخت 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 20.52 - 20.52 20.78 0.00 0.00% 2019/08/23 وخت 20:32
VanEck Vectors Morningstar US Wide Moat 33.92 - 33.92 34.64 0.00 0.00% 2019/08/23 وخت 20:32
707.9 - 707.9 757.5 0.00 0.00% 2019/08/23 وخت 20:32
iShares Core MSCI Pacific ex Japan UCITS 11799.5 - 11799.5 12005 0.00 0.00% 2019/08/23 وخت 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.56 - 98.56 98.58 0.00 0.00% 2019/08/23 وخت 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.72 - 144.72 144.77 0.00 0.00% 2019/08/23 وخت 20:32
iShares Euro Government Bond 3-5Yr UCITS 175.04 - 175.02 175.1 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Eastern Europe Capped UCITS 1983.5 - 1983.5 2006 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Eastern Europe Capped UCITS 24.3375 - 24.29 24.56 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Emerging Markets Asia UCITS 133.4 - 133.4 135.75 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.33 - 101.13 101.33 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8256.5 - 8256 8294 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 159.43 - 157.86 159.43 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers STOXX Europe 600 Tech UCITS 6240 - 6240 6289 0.00 0.00% 2019/08/23 وخت 20:32
iShares $ High Yield Corporate Bond UCITS 84.115 - 84.115 84.8534 0.00 0.00% 2019/08/23 وخت 20:32
iShares Euro Government Bond 7-10Yr UCITS 209.19 - 208.11 209.19 0.00 0.00% 2019/08/23 وخت 20:32
iShares Euro Government Bond 7-10Yr UCITS 230.4 - 230.2 230.4 0.00 0.00% 2019/08/23 وخت 20:32
iShares Global Aggregate Bond Hedged Dist 5.229 - 5.225 5.229 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2068.5 - 2068.5 2098.5 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.3 - 45.3 45.59 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers STOXX Europe 600 Banks UCITS 2721.5 - 2721.5 2738.5 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers STOXX Europe 600 UCITS DR 1C 7303.5 - 7303.5 7335 0.00 0.00% 2019/08/23 وخت 20:32
ETFX Longer Dated All Commodities GO UCITS 13.21 - 13.21 13.46 0.00 0.00% 2019/08/23 وخت 20:32
iShares Dow Jones Industrial Average UCITS 286.86 - 286.86 291.79 0.00 0.00% 2019/08/23 وخت 20:32
iShares Euro Government Bond 15-30Yr UCITS 253.72 - 252.26 253.72 0.00 0.00% 2019/08/23 وخت 20:32
PIMCO Sterling Short Maturity Source UCITS 102.31 - 102.28 102.31 0.00 0.00% 2019/08/23 وخت 20:32
SPDR S&P Global Dividend Aristocrats UCITS 26 - 26 26.18 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P 500 Consumer Staples Sector Acc 5.755 - 5.755 5.803 0.00 0.00% 2019/08/23 وخت 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 656.75 - 656.75 656.75 0.00 0.00% 2019/08/23 وخت 20:32
Source Consumer Staples S&P US Select Sector 429.84 - 429.84 434.46 0.00 0.00% 2019/08/23 وخت 20:32
Source Energy S&P US Select Sector UCITS USD 302.37 - 302.37 307.19 0.00 0.00% 2019/08/23 وخت 20:32
SSga SPDR Dow Jones Global Real Estate UCITS 31.09 - 31.09 31.39 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7065.5 - 7065.5 7140.2 0.00 0.00% 2019/08/23 وخت 20:32
First Trust US Large Cap Core AlphaDEX Class A 3737 - 3737 3737 0.00 0.00% 2019/08/23 وخت 20:32
First Trust US Large Cap Core AlphaDEX Class B 3559 - 3559 3645.3 0.00 0.00% 2019/08/23 وخت 20:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.97 - 62.62 62.97 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3760.5 - 3760.5 3766.5 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4866 - 4866 4916 0.00 0.00% 2019/08/23 وخت 20:32
iShares $ Emerging Markets Corporate Bond UCITS 83.5 - 83.5 83.89 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 13274 - 13274 13302 0.00 0.00% 2019/08/23 وخت 20:32
iShares Dow Jones Europe Sustainability Screened 43.19 - 43.19 43.77 0.00 0.00% 2019/08/23 وخت 20:32
iShares Dow Jones Europe Sustainability Screened 3922 - 3922 3965 0.00 0.00% 2019/08/23 وخت 20:32
iShares Emerging Asia Local Government Bond UCITS 76.69 - 76.69 77.108 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2038.25 - 2038.25 2075.5 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Emerging Markets Latin America UCITS 1326.5 - 1326.5 1360 0.00 0.00% 2019/08/23 وخت 20:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2182.8 - 2182.8 2187 0.00 0.00% 2019/08/23 وخت 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 12.64 - 12.64 12.75 0.00 0.00% 2019/08/23 وخت 20:32
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1351.8 - 1350.6 1354 0.00 0.00% 2019/08/23 وخت 20:32
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.8 - 98.72 98.8 0.00 0.00% 2019/08/23 وخت 20:32
BMO Barclays Global High Yield Bond Hedged Distrib 100.78 - 100.7 101.13 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers II iBoxx $ Treasuries Inflation-Link 291.57 - 290.25 291.57 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers MSCI World Consumer Discretionary 1C 33.27 - 33.27 33.53 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 2497.25 - 2497.25 2532.3 0.00 0.00% 2019/08/23 وخت 20:32
iShares $ Short DurationHigh Yield Corporate Bond 92.31 - 92.31 92.71 0.00 0.00% 2019/08/23 وخت 20:32
iShares Dow Jones Global Sustainability Screened U 40.31 - 40.31 40.56 0.00 0.00% 2019/08/23 وخت 20:32
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.7 - 111.56 111.7 0.00 0.00% 2019/08/23 وخت 20:32
iShares Euro Inflation Linked Government Bond UCIT 222.55 - 222.55 222.55 0.00 0.00% 2019/08/23 وخت 20:32
iShares Euro Inflation Linked Government Bond UCIT 202.13 - 201.12 202.13 0.00 0.00% 2019/08/23 وخت 20:32
iShares Global Inflation Linked Government Bond UC 166.59 - 165.4 166.59 0.00 0.00% 2019/08/23 وخت 20:32
iShares Global Inflation Linked Government Bond UC 135.71 - 135.36 136.37 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1300 - 1300 1318.67 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.68 - 112.68 112.78 0.00 0.00% 2019/08/23 وخت 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 703.96 - 703.96 717.96 0.00 0.00% 2019/08/23 وخت 20:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.07 - 102.07 102.32 0.00 0.00% 2019/08/23 وخت 20:32
Source Consumer Discretionary S&P US Select Sector 384.12 - 384.12 391.85 0.00 0.00% 2019/08/23 وخت 20:32
Source Morningstar US Energy Infrastructure MLP UC 76.09 - 76.09 77.21 0.00 0.00% 2019/08/23 وخت 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 70.44 - 70.4 70.56 0.00 0.00% 2019/08/23 وخت 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6100.5 - 6100.5 6191.6 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Corn 0.724 - 0.724 0.728 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Sugar 6.48 - 6.48 6.56 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Coffee 0.714 - 0.709 0.717 0.00 0.00% 2019/08/23 وخت 20:32
Uk Gilt UCITS 24.87 - 24.69 24.87 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Short Gold 20.75 - 20.75 21.08 0.00 0.00% 2019/08/23 وخت 20:32
DB Physical Gold 148.66 - 145.69 148.66 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor UCITSo Cash 116.92 - 116.17 116.92 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Brent 1Yr USD 49.87 - 49.7 50.7 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Hedged Silver 390.4 - 390.4 390.4 0.00 0.00% 2019/08/23 وخت 20:32
HSBC S&P 500 UCITS 2354.7 - 2354.7 2412.3 0.00 0.00% 2019/08/23 وخت 20:32
HSBC FTSE 100 UCITS 7094 - 7094 7174 0.00 0.00% 2019/08/23 وخت 20:32
HSBC FTSE 250 UCITS 1836.2 - 1836.2 1850.4 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Physical Silver 1335.79 - 1313.81 1337 0.00 0.00% 2019/08/23 وخت 20:32
iShares $ Tips UCITS 220.5 - 218.62 220.5 0.00 0.00% 2019/08/23 وخت 20:32
Source S&P 500 UCITS 522.7 - 522.7 532.83 0.00 0.00% 2019/08/23 وخت 20:32
UBS MSCI Japan A-dis 999.5 - 1010.5 999.5 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard USD Corp Bd 45.1 - 45.07 45.22 0.00 0.00% 2019/08/23 وخت 20:32
HSBC MSCI China UCITS 599.75 - 599.75 619.05 0.00 0.00% 2019/08/23 وخت 20:32
HSBC MSCI World UCITS 1714 - 1714 1748.24 0.00 0.00% 2019/08/23 وخت 20:32
Source NASDAQ Biotech 33.29 - 33.29 33.79 0.00 0.00% 2019/08/23 وخت 20:32
HSBC MSCI Turkey UCITS 185.9 - 184.58 185.9 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Leveraged Gold ETC 51.05 - 49.06 51.05 0.00 0.00% 2019/08/23 وخت 20:32
HSBC MSCI Russia Capped 11.505 - 11.505 11.6 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI ACWI UCITS 48.65 - 48.65 49.42 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI EM Islamic 15.69 - 15.69 15.98 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard FTSE Dev World 61.73 - 61.73 62.41 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard FTSE Japan USD 22.811 - 22.811 23.128 0.00 0.00% 2019/08/23 وخت 20:32
DB WTI Crude Oil Booster 38.16 - 38 38.81 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Leveraged Sugar ETC 1.72 - 1.72 1.74 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Physical Swiss Gold 147.43 - 144.42 147.43 0.00 0.00% 2019/08/23 وخت 20:32
ETFS WTI Short Crude Oil 68.89 - 67.33 69.29 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI EMU USD Hdg 6.017 - 6.017 6.017 0.00 0.00% 2019/08/23 وخت 20:32
iShares Nasdaq 100 UCITS 423.86 - 423.86 434.23 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard USD Treasury Bd 20.823 - 20.762 20.833 0.00 0.00% 2019/08/23 وخت 20:32
Boost Gold 3X Short Daily 64.88 - 64.88 68.27 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Leveraged Copper ETC 4.779 - 4.779 4.882 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Turkey UCITS 15.45 - 15.35 15.45 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor UCITS S&P 500 D-USD 29.39 - 29.39 29.94 0.00 0.00% 2019/08/23 وخت 20:32
SG S&P X5 Daily Short USD 51.16 - 48.46 51.16 0.00 0.00% 2019/08/23 وخت 20:32
Source Russell 2000 UCITS 71.08 - 71.08 72.47 0.00 0.00% 2019/08/23 وخت 20:32
VanEck Junior Gold Miners 34.13 - 32.49 34.13 0.00 0.00% 2019/08/23 وخت 20:32
iShares Agribusiness UCITS 32.67 - 32.67 32.67 0.00 0.00% 2019/08/23 وخت 20:32
iShares Core S&P 500 UCITS 23193 - 23193 23778 0.00 0.00% 2019/08/23 وخت 20:32
iShares Digitalisation Acc 6.662 - 6.662 6.745 0.00 0.00% 2019/08/23 وخت 20:32
iShares FTSE 100 UCITS Acc 11522 - 11522 11632 0.00 0.00% 2019/08/23 وخت 20:32
iShares Global Water UCITS 3534.5 - 3534.5 3580.45 0.00 0.00% 2019/08/23 وخت 20:32
iShares Global Water UCITS 43.36 - 43.36 43.69 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor UCITS FTSE 100 C-GBP 1028.6 - 1028.6 1034.11 0.00 0.00% 2019/08/23 وخت 20:32
Source Bloomberg Commodity 15.896 - 15.874 15.984 0.00 0.00% 2019/08/23 وخت 20:32
Boost Shortdax 3X Daily ETC 6.425 - 6.213 6.425 0.00 0.00% 2019/08/23 وخت 20:32
DB Physical Gold GBP Hedged 851.88 - 835.5 851.88 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Leveraged Platinum ETC 2.91 - 2.82 2.91 0.00 0.00% 2019/08/23 وخت 20:32
WisdomTree EM Equity Income 1180 - 1180 1205.9 0.00 0.00% 2019/08/23 وخت 20:32
Wisdomtree Europe Equity UK 17.43 - 17.43 17.69 0.00 0.00% 2019/08/23 وخت 20:32
Boost Gold 3X Leverage Daily 31.76 - 30.27 31.76 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers FTSE 100 DR 1C 904.8 - 904.8 914.9 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers MSCI EMU DR 2C 2076 - 2076 2107.5 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers Russell Midcap 24.3 - 24.3 24.67 0.00 0.00% 2019/08/23 وخت 20:32
ETFS 3x Daily Short FTSE 100 233.1 - 233.1 233.1 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Gold Bullion Securities 143.31 - 140.4 143.31 0.00 0.00% 2019/08/23 وخت 20:32
iShares Edge MSCI USA MF GBp 6.9825 - 6.9825 7.0525 0.00 0.00% 2019/08/23 وخت 20:32
iShares Edge MSCI USA MF GBp 569 - 569 581 0.00 0.00% 2019/08/23 وخت 20:32
iShares Edge S&P 500 Min Vol 57.61 - 57.61 58.35 0.00 0.00% 2019/08/23 وخت 20:32
iShares EURO STOXX Mid UCITS 5071.5 - 5071.5 5128.3 0.00 0.00% 2019/08/23 وخت 20:32
5.408 - 5.408 5.409 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI USA Dividend IQ 34.61 - 34.61 35.31 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI USA Dividend IQ 2830.5 - 2830.5 2887 0.00 0.00% 2019/08/23 وخت 20:32
iShares UK Gilts 0-5Yr UCITS 133.8 - 133.56 133.84 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor UCITS MSCI World D-EUR 207.63 - 207.63 209 0.00 0.00% 2019/08/23 وخت 20:32
SSgA SPDR S&P 400 US Mid Cap 54.22 - 54.22 55.19 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers SP 500 UCITS UK 4808 - 4808 4892.96 0.00 0.00% 2019/08/23 وخت 20:32
Ind. S&P US Sel Sector Source 373.86 - 373.86 381.59 0.00 0.00% 2019/08/23 وخت 20:32
iShares China Large Cap UCITS 111.03 - 111.03 113.49 0.00 0.00% 2019/08/23 وخت 20:32
iShares Core MSCI World UCITS 4578.5 - 4578.5 4667.8 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Brazil UCITS Acc 77.26 - 77.26 78.34 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Europe Ex UK GBP 500.75 - 500.4 507.97 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Europe UCITS Acc 4551 - 4551 4610.2 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Japan UCITS Dist 13.355 - 13.355 13.425 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Japan UCITS Dist 1088.25 - 1088.25 1102.5 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Korea UCITS Dist 35.29 - 35.29 35.717 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI World UCITS Dist 3663.5 - 3663.5 3737.52 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI World UCITS Dist 44.96 - 44.96 45.57 0.00 0.00% 2019/08/23 وخت 20:32
UBS MSCI USA ETF hedged A-acc 1202.8 - 1202.8 1224.3 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard FTSE Dev Europe x UK 25.936 - 25.936 26.355 0.00 0.00% 2019/08/23 وخت 20:32
Amundi MSCI Europe Banks UCITS 6115.5 - 6115.5 6161 0.00 0.00% 2019/08/23 وخت 20:32
Boost Copper 3x Leverage Daily 9.609 - 9.609 9.94 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers MSCI Japan DR 2D 20.21 - 20.21 20.575 0.00 0.00% 2019/08/23 وخت 20:32
ETFS 5x Short USD Long GBP ETC 574.8 - 561 576 0.00 0.00% 2019/08/23 وخت 20:32
Fidelity US Quality Income Inc 6.199 - 6.199 6.295 0.00 0.00% 2019/08/23 وخت 20:32
iShares $ Corporate Bond UCITS 10066.5 - 10044 10078 0.00 0.00% 2019/08/23 وخت 20:32
iShares Edge MSCI World MF GBp 6.61 - 6.61 6.61 0.00 0.00% 2019/08/23 وخت 20:32
iShares JPM EM Bond EUR Hedged 95.36 - 95.12 95.58 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Brazil UCITS Dist 2511.5 - 2511.5 2589.54 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI China A UCITS USD 322.15 - 322.15 330.17 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI EMU Mid Cap UCITS 38.13 - 38.13 38.7 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Europe UCITS Dist 2103.5 - 2103.5 2132.5 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P SmallCap 600 UCITS 60.61 - 60.61 61.83 0.00 0.00% 2019/08/23 وخت 20:32
iShares US Mortgage Backed Sec 4.917 - 4.91 4.918 0.00 0.00% 2019/08/23 وخت 20:32
UBS - FTSE 100 UCITS GBP A-dis 6608 - 6608 6662 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard FTSE Developed Europe 26.567 - 26.567 26.905 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard FTSE Developed Europe 32.57 - 32.57 32.91 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard Global Min Volatility 28.767 - 28.767 29.19 0.00 0.00% 2019/08/23 وخت 20:32
Boost Nasdaq 100 3X Short Daily 107.7 - 103.7 107.7 0.00 0.00% 2019/08/23 وخت 20:32
iShares Edge MSCI Europe MF GBp 5.819 - 5.819 5.885 0.00 0.00% 2019/08/23 وخت 20:32
iShares Edge MSCI World Min Vol 4064 - 4064 4127.8 0.00 0.00% 2019/08/23 وخت 20:32
iShares Euro Covered Bond UCITS 160.52 - 160.46 160.52 0.00 0.00% 2019/08/23 وخت 20:32
iShares GBP Ultrashort Bond GBP 100.53 - 100.52 100.56 0.00 0.00% 2019/08/23 وخت 20:32
iShares Global Corp Bnd EUR Hdg 106.81 - 106.34 106.81 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Europe ex-UK UCITS 2825 - 2825 2862.64 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Europe Momentum UK 604.5 - 604.5 605.3 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P 500 USD Health Care 533.25 - 533.25 544.25 0.00 0.00% 2019/08/23 وخت 20:32
iShares US Aggregate Bond UCITS 109 - 108.16 109 0.00 0.00% 2019/08/23 وخت 20:32
iShares US Property Yield UCITS 2479.5 - 2479.5 2511 0.00 0.00% 2019/08/23 وخت 20:32
iShares US Property Yield UCITS 30.44 - 30.44 30.79 0.00 0.00% 2019/08/23 وخت 20:32
Solutions Ise Cyber Security Go 1271.5 - 1271.5 1289.3 0.00 0.00% 2019/08/23 وخت 20:32
Solutions Ise Cyber Security Go 15.607 - 15.585 15.72 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers JPX-Nikkei 400 USD 12.96 - 12.96 13.06 0.00 0.00% 2019/08/23 وخت 20:32
ETFS DAX Daily 2x Short GO UCITS 426.9 - 415.7 426.9 0.00 0.00% 2019/08/23 وخت 20:32
HSBC MSCI Emerging Markets UCITS 791.88 - 791.88 807.75 0.00 0.00% 2019/08/23 وخت 20:32
iShares Core EURO STOXX 50 UCITS 107.45 - 107.45 109 0.00 0.00% 2019/08/23 وخت 20:32
iShares Edge MSCI Europe Min Vol 44.805 - 44.805 45.25 0.00 0.00% 2019/08/23 وخت 20:32
iShares Edge MSCI Europe Min Vol 4068 - 4068 4098 0.00 0.00% 2019/08/23 وخت 20:32
iShares EURO STOXX 50 UCITS Dist 3070 - 3070 3111.28 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI North America UCITS 4404 - 4404 4506 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI North America UCITS 54.05 - 54.05 54.91 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI World Islamic UCITS 2568.5 - 2568.5 2618 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P 500 GBP Hedged UCITS 6640 - 6640 6761 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P Gold Producers UCITS 1028 - 1007.26 998.5 0.00 0.00% 2019/08/23 وخت 20:32
SPDR S&P UK Dividend Aristocrats 10.93 - 10.93 11.04 0.00 0.00% 2019/08/23 وخت 20:32
UBS ETF MSCI EMU UCITS EUR A-dis 10536 - 10536 10668 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers MSCI India UCITS 1C 904.5 - 896.43 905.5 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Battery Value Chain GO UCITS 598.55 - 598.55 609.22 0.00 0.00% 2019/08/23 وخت 20:32
iShares Automation & Robotics Acc 7.202 - 7.202 7.322 0.00 0.00% 2019/08/23 وخت 20:32
iShares Automation & Robotics Acc 586.38 - 586.38 600.44 0.00 0.00% 2019/08/23 وخت 20:32
iShares Core MSCI Japan IMI UCITS 39.32 - 39.32 39.67 0.00 0.00% 2019/08/23 وخت 20:32
iShares Euro Aggregate Bond UCITS 129.38 - 129.06 129.52 0.00 0.00% 2019/08/23 وخت 20:32
iShares Fallen Angels HY Corp Bnd 5.333 - 5.333 5.354 0.00 0.00% 2019/08/23 وخت 20:32
iShares Global Clean Energy UCITS 511.62 - 511.62 520.5 0.00 0.00% 2019/08/23 وخت 20:32
iShares Healthcare Innovation Acc 5.963 - 5.963 6.04 0.00 0.00% 2019/08/23 وخت 20:32
iShares Healthcare Innovation Acc 486.1 - 486.1 494.88 0.00 0.00% 2019/08/23 وخت 20:32
PowerShares EQQQ Nasdaq-100 UCITS 15105 - 15105 15547.14 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers MSCI Europe UCITS DR 5208 - 5208 5268 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI EM Minimum Volatility 2331.8 - 2331.8 2371.3 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Target UK Real Estate 481.95 - 481.11 485.5 0.00 0.00% 2019/08/23 وخت 20:32
iShares USD Treasury Bond 20+Yr DE 442.6 - 436.9 442.6 0.00 0.00% 2019/08/23 وخت 20:32
PowerShares Preferred Shares UCITS 20.155 - 20.155 20.195 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard FTSE Developed Asia Pacif 18.991 - 18.991 19.325 0.00 0.00% 2019/08/23 وخت 20:32
Boost Natural Gas 2x Leverage Daily 1.512 - 1.483 1.523 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers FTSE Vietnam UCITS 1C 2586 - 2586 2649.1 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers Russell 2000 UCITS GB 206.93 - 206.93 210.78 0.00 0.00% 2019/08/23 وخت 20:32
ETFS GBP Daily Hedged Physical Gold 860.88 - 845.5 860.88 0.00 0.00% 2019/08/23 وخت 20:32
ETFX DAXGlobal Gold Mining GO UCITS 2391.2 - 2318.8 2391.2 0.00 0.00% 2019/08/23 وخت 20:32
ETFX DAXGlobal Gold Mining GO UCITS 29.34 - 28.46 29.34 0.00 0.00% 2019/08/23 وخت 20:32
iShares $ TIPS 0-5 Dist Share Class 404.35 - 403.85 406.25 0.00 0.00% 2019/08/23 وخت 20:32
iShares $ Treasury Bond 1-3Yr UCITS 133.88 - 133.54 133.88 0.00 0.00% 2019/08/23 وخت 20:32
iShares $ Treasury Bond 1-3Yr UCITS 109.07 - 109.03 109.48 0.00 0.00% 2019/08/23 وخت 20:32
iShares Asia Pacific Dividend UCITS 2091 - 2091 2126.08 0.00 0.00% 2019/08/23 وخت 20:32
iShares Global Corporate Bond UCITS 102.37 - 101.47 102.37 0.00 0.00% 2019/08/23 وخت 20:32
iShares Global Infrastructure UCITS 2378.5 - 2378.5 2402.5 0.00 0.00% 2019/08/23 وخت 20:32
iShares Italy Government Bond UCITS 166.08 - 165.76 166.32 0.00 0.00% 2019/08/23 وخت 20:32
iShares Listed Private Equity UCITS 1766.25 - 1766.25 1792 0.00 0.00% 2019/08/23 وخت 20:32
iShares Listed Private Equity UCITS 21.69 - 21.69 21.79 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Japan EUR Hedged UCITS 43.16 - 43.16 43.93 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Japan GBP Hedged UCITS 51.59 - 51.59 52.54 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI World EUR Hedged UCITS 51.34 - 51.34 52.23 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI World GBP Hedged UCITS 5388.5 - 5388.5 5434 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers MSCI China UCITS DR 1C 1321 - 1321 1359.05 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers MSCI USA Financials DR 19.16 - 19.16 19.45 0.00 0.00% 2019/08/23 وخت 20:32
First Trust US Equity Income Class A 1805.5 - 1805.5 1846.9 0.00 0.00% 2019/08/23 وخت 20:32
iShares $ Treasury Bond 7-10Yr UCITS 170.75 - 170.07 170.75 0.00 0.00% 2019/08/23 وخت 20:32
iShares Core FTSE 100 USD Hedged Acc 5.282 - 5.282 5.325 0.00 0.00% 2019/08/23 وخت 20:32
iShares Global Government Bond UCITS 113.84 - 112.82 113.84 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P 500 Materials Sector Acc 5.487 - 5.487 5.565 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P 500 Utilities Sector Acc 525.25 - 525.25 528.75 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard FTSE All-World High Div Yld 51.97 - 51.97 52.84 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers FTSE All-Share UCITS DR 398.95 - 398.95 403 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers ShortDAX Daily UCITS 1C 1972.3 - 1939.6 1972.3 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor US TIPS DR Monthly Hedged D-GBP 103.87 - 103.17 103.87 0.00 0.00% 2019/08/23 وخت 20:32
SSgA SPDR S&P US Dividend Aristocrats 44.16 - 44.16 45.2 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard FTSE All-World UCITS USD Inc 83.16 - 83.16 84.42 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard FTSE All-World UCITS USD Inc 67.78 - 67.78 69.15 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers FTSE 100 UCITS DR Income 739.55 - 739.55 747.3 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3226 - 3226 3272.5 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers II Global Govt Bond DR 3C 13.6 - 13.6 13.6 0.00 0.00% 2019/08/23 وخت 20:32
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.67 - 110.43 110.67 0.00 0.00% 2019/08/23 وخت 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.42 - 132.64 133.42 0.00 0.00% 2019/08/23 وخت 20:32
iShares Core Euro Government Bond UCITS 133.46 - 133.04 133.46 0.00 0.00% 2019/08/23 وخت 20:32
iShares Emerging Markets Dividend UCITS 20.3 - 20.3 20.59 0.00 0.00% 2019/08/23 وخت 20:32
iShares Global High Yield Corp Bond Acc 5.229 - 5.21 5.229 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI AC Far East ex-Japan UCITS 49.47 - 49.47 50.4 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Emerging Markets UCITS Acc 30.86 - 30.86 31.35 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Emerging Markets UCITS Acc 2513.5 - 2513.5 2574 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Japan Small Cap UCITS Dist 37.26 - 37.26 37.62 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Japan Small Cap UCITS Dist 3036 - 3036 3079.2 0.00 0.00% 2019/08/23 وخت 20:32
Source Real Estate S&P US Select Sector 19.52 - 19.48 19.69 0.00 0.00% 2019/08/23 وخت 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.362 - 33.362 33.61 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers MSCI World Info Tech DR 1C 31.01 - 31.01 31.56 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers S&P 500 Equal Weight DR 1C 52.34 - 52.34 53.2 0.00 0.00% 2019/08/23 وخت 20:32
iShares Core MSCI Pacific ex Japan UCITS 144.7 - 144.7 146.47 0.00 0.00% 2019/08/23 وخت 20:32
iShares Euro Government Bond 5-7Yr UCITS 164.24 - 164.01 164.24 0.00 0.00% 2019/08/23 وخت 20:32
iShares Global Aggregate Bond Hedged Acc 5.269 - 5.25 5.269 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Emerging Markets UCITS Dist 3047.25 - 3047.25 3118.5 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Emerging Markets UCITS Dist 37.4462 - 37.4462 38.0525 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 42.8 - 42.8 43.27 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI World Momentum Factor UCITS 42.89 - 42.89 43.68 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 3312.5 - 3312.5 3382.67 0.00 0.00% 2019/08/23 وخت 20:32
ETFX FTSE 100 Super Short Strategy 2x GBP 763.6 - 747.38 763.6 0.00 0.00% 2019/08/23 وخت 20:32
iShares US Mortgage Backed Securities Acc 5.361 - 5.338 5.375 0.00 0.00% 2019/08/23 وخت 20:32
iShares USD Floating Rate Bond Hedged Dis 489.95 - 489.623 490.21 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3691.5 - 3691.5 3727 0.00 0.00% 2019/08/23 وخت 20:32
PowerShares Emerging Markets USD Bond ETF 19.885 - 19.885 19.925 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers Euro Stoxx 50 Short Daily 1C 1193.1 - 1173.6 1193.1 0.00 0.00% 2019/08/23 وخت 20:32
iShares USD Short Duration Corp Bond UCITS 103.1 - 102.66 103.1 0.00 0.00% 2019/08/23 وخت 20:32
Powershares Global Buyback Achievers UCITS 33.01 - 33.01 33.43 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers II Global Inflation-Linked 2C 27.43 - 27.39 27.43 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers II Global Sovereign GBP UCITS 2862 - 2850 2862 0.00 0.00% 2019/08/23 وخت 20:32
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.11 - 4.11 4.17 0.00 0.00% 2019/08/23 وخت 20:32
iShares Euro Corporate Bond Large Cap UCITS 142 - 141.84 142 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P 500 Consumer Staples Sector Acc 468.95 - 468.95 476.8 0.00 0.00% 2019/08/23 وخت 20:32
Source Utilities S&P US Select Sector UCITS 378.54 - 378.54 379.5 0.00 0.00% 2019/08/23 وخت 20:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1521.3 - 1521.3 1538.2 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 1165.9 - 1150.88 1165.9 0.00 0.00% 2019/08/23 وخت 20:32
iShares Euro High Yield Corporate Bond UCITS 105.71 - 105.58 105.86 0.00 0.00% 2019/08/23 وخت 20:32
iShares Euro High Yield Corporate Bond UCITS 95.89 - 95.54 95.89 0.00 0.00% 2019/08/23 وخت 20:32
iShares EURO Total Market Growth Large UCITS 3393 - 3393 3437.5 0.00 0.00% 2019/08/23 وخت 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 1294.9 - 1294.9 1306.45 0.00 0.00% 2019/08/23 وخت 20:32
Source Technology S&P US Select Sector UCITS 191.6 - 191.6 196.83 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 53.48 - 53.48 54.32 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Emerging Markets Small Cap UCITS 59.34 - 59.34 60.11 0.00 0.00% 2019/08/23 وخت 20:32
Source STOXX Europe 600 Optimised Banks UCITS 52.4 - 52.4 53.22 0.00 0.00% 2019/08/23 وخت 20:32
SPDR MSCI Europe Small Cap Value Weighted Acc 29.23 - 29.23 29.58 0.00 0.00% 2019/08/23 وخت 20:32
iShares Developed Markets Property Yield UCITS 27.18 - 27.18 27.36 0.00 0.00% 2019/08/23 وخت 20:32
iShares GBP Corporate Bond ex-Financials UCITS 133.22 - 132.67 133.22 0.00 0.00% 2019/08/23 وخت 20:32
iShares Global High Yield Corp Bond GBP Hedged 98.95 - 98.79 99.12 0.00 0.00% 2019/08/23 وخت 20:32
iShares Global High Yield Corporate Bond UCITS 78.86 - 78.76 79.17 0.00 0.00% 2019/08/23 وخت 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21168.5 - 21126 21267 0.00 0.00% 2019/08/23 وخت 20:32
iShares Euro Corporate Bond ex-Financials UCITS 122.15 - 121.85 122.15 0.00 0.00% 2019/08/23 وخت 20:32
Source Financials S&P US Select Sector UCITS USD 186.81 - 186.81 191.24 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 72.94 - 6183.31 75.27 0.00 0.00% 2019/08/23 وخت 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.65 - 101.65 102.44 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 1098.8 - 1098.8 1132.6 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2692.5 - 2683.93 2695 0.00 0.00% 2019/08/23 وخت 20:32
iShares Dow Jones Global Sustainability Screened U 3285 - 3285 3354.98 0.00 0.00% 2019/08/23 وخت 20:32
iShares Emerging Markets Local Government Bond UCI 59.15 - 59.15 59.3 0.00 0.00% 2019/08/23 وخت 20:32
iShares Emerging Markets Local Government Bond UCI 48.25 - 48.25 48.51 0.00 0.00% 2019/08/23 وخت 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.19 - 96.17 96.29 0.00 0.00% 2019/08/23 وخت 20:32
ETFS WTI Crude Oil 7.862 - 7.85 8.098 0.00 0.00% 2019/08/23 وخت 20:32
iShares Core FTSE 100 UCITS 708.4 - 708.4 717.1 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.667 - 1.607 135.563 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Wheat 0.5615 - 0.5615 0.563 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Lean Hogs 0.463 - 0.463 0.475 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Natural Gas 0.0238 - 0.0236 0.0239 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard FTSE 250 30.47 - 30.45 30.7 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Physical Gold 11853 - 11663.97 11862.29 0.00 0.00% 2019/08/23 وخت 20:32
SSgA SPDR MSCI ACWI 129.69 - 129.69 131.66 0.00 0.00% 2019/08/23 وخت 20:32
iShares Physical Gold 29.89 - 29.28 29.89 0.00 0.00% 2019/08/23 وخت 20:32
iShares Physical Gold 2435 - 2398 2436.62 0.00 0.00% 2019/08/23 وخت 20:32
iShares FTSE 250 UCITS 1840.6 - 1840.6 1854 0.00 0.00% 2019/08/23 وخت 20:32
Source Physical Silver 16.852 - 16.775 16.87 0.00 0.00% 2019/08/23 وخت 20:32
iShares Sust MSCI EM SRI 6.1463 - 6.1463 6.23 0.00 0.00% 2019/08/23 وخت 20:32
iShares UK Dividend UCITS 721.2 - 721.2 729.91 0.00 0.00% 2019/08/23 وخت 20:32
iShares UK Property UCITS 551.5 - 549.08 556.02 0.00 0.00% 2019/08/23 وخت 20:32
iShares Core S&P 500 UCITS 284.5 - 284.5 290.26 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P 500 UCITS Dist 28.76 - 28.76 29.29 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P 500 UCITS Dist 2342.75 - 2342.75 2400.38 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P 500 USD Energy 4.565 - 4.565 4.682 0.00 0.00% 2019/08/23 وخت 20:32
iShares Core FTSE 100 UCITS 8.704 - 8.704 8.756 0.00 0.00% 2019/08/23 وخت 20:32
Boost S&P 500 3X Short Daily 330.2 - 325.1 330.2 0.00 0.00% 2019/08/23 وخت 20:32
Boost WTI Oil 3X Short Daily 20.45 - 18.95 20.82 0.00 0.00% 2019/08/23 وخت 20:32
Source Physical Gold P Certs 148.19 - 145.24 148.19 0.00 0.00% 2019/08/23 وخت 20:32
iShares Ageing Population Acc 5.516 - 5.516 5.588 0.00 0.00% 2019/08/23 وخت 20:32
iShares Core MSCI World UCITS 56.14 - 56.14 56.98 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P 500 USD Info Tech 792.5 - 792.5 818 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P 500 USD Info Tech 9.6925 - 10.03 9.9825 0.00 0.00% 2019/08/23 وخت 20:32
iShares US Aggregate Bond Acc 5.527 - 5.493 5.527 0.00 0.00% 2019/08/23 وخت 20:32
VanEck Vectors Gold Miners UK 31.1 - 29.66 31.1 0.00 0.00% 2019/08/23 وخت 20:32
iShares $ Corporate Bond UCITS 123.55 - 122.78 123.63 0.00 0.00% 2019/08/23 وخت 20:32
iShares GBP-Linked Gilts UCITS 20.42 - 20.36 20.47 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI China A UCITS USD 3.949 - 3.949 4.034 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P 500 USD Financials 7.01 - 7.01 7.1525 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P 500 USD Financials 571.12 - 571.12 585.25 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard S&P 500 UCITS USD Inc 54.78 - 54.78 55.8 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard S&P 500 UCITS USD Inc 44.62 - 44.62 45.72 0.00 0.00% 2019/08/23 وخت 20:32
Boost Nasdaq 100 3X Short Daily 1.321 - 1.237 1.321 0.00 0.00% 2019/08/23 وخت 20:32
Boost WTI Oil 3X Leverage Daily 0.494 - 0.487 0.54 0.00 0.00% 2019/08/23 وخت 20:32
iShares Edge MSCI World Min Vol 50.03 - 50.03 50.45 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P 500 USD Health Care 6.535 - 6.535 6.643 0.00 0.00% 2019/08/23 وخت 20:32
Vanguard FTSE 100 UCITS GBP Inc 31.7 - 31.7 32.05 0.00 0.00% 2019/08/23 وخت 20:32
4.702 - 4.575 4.702 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Europe Value Factor 493.02 - 493.02 498.15 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P 500 EUR Hedged UCITS 63.61 - 63.61 64.79 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P Gold Producers UCITS 12.64 - 12.18 12.64 0.00 0.00% 2019/08/23 وخت 20:32
iShares J.P. Morgan $ EM Bond Acc 5.662 - 5.654 5.676 0.00 0.00% 2019/08/23 وخت 20:32
iShares Edge MSCI USA Value Factor 6.312 - 6.312 6.447 0.00 0.00% 2019/08/23 وخت 20:32
iShares USD Treasury Bond 20+Yr DE 5.437 - 5.331 5.437 0.00 0.00% 2019/08/23 وخت 20:32
Amundi ETF MSCI Emerging Asia UCITS 29.8 - 29.8 30.31 0.00 0.00% 2019/08/23 وخت 20:32
Boost Natural GAS 3X Leverage Daily 0.0328 - 0.032 0.0335 0.00 0.00% 2019/08/23 وخت 20:32
Boost Natural GAS 3X Leverage Daily 2.67 - 2.6 2.7 0.00 0.00% 2019/08/23 وخت 20:32
iShares $ Corp Bond Acc Share Class 5.864 - 5.827 5.87 0.00 0.00% 2019/08/23 وخت 20:32
iShares $ TIPS 0-5 Dist Share Class 4.962 - 4.954 4.963 0.00 0.00% 2019/08/23 وخت 20:32
iShares Asia Pacific Dividend UCITS 25.745 - 25.745 25.97 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P 500 Utilities Sector Acc 6.446 - 6.423 6.446 0.00 0.00% 2019/08/23 وخت 20:32
iShares Core GBP Corporate Bond UCITS 152.18 - 151.73 152.44 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI World Value Factor UCITS 28.12 - 28.12 28.63 0.00 0.00% 2019/08/23 وخت 20:32
iShares $ Short Duration Corp Bond Acc 5.364 - 5.35 5.364 0.00 0.00% 2019/08/23 وخت 20:32
iShares Core Euro Corporate Bond UCITS 135.61 - 135.42 135.73 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI Japan SRI Acc Share Class 5.321 - 5.321 5.37 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P 500 Industrials Sector Acc 5.713 - 5.713 5.798 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI AC Far East ex-Japan UCITS 4031 - 4031 4130 0.00 0.00% 2019/08/23 وخت 20:32
iShares MSCI World Quality Factor UCITS 36.22 - 36.22 36.93 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers FTSE 100 Short Daily UCITS 387.65 - 383.65 387.65 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers ShortDAX x2 Daily UCITS 1C 350.82 - 340.45 351.15 0.00 0.00% 2019/08/23 وخت 20:32
iShares Global Aggregate Bond UCITS Dist 5.214 - 5.17 5.214 0.00 0.00% 2019/08/23 وخت 20:32
iShares $ High Yield Corporate Bond UCITS 103.33 - 103.17 103.6 0.00 0.00% 2019/08/23 وخت 20:32
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0305 - 5.022 5.031 0.00 0.00% 2019/08/23 وخت 20:32
iShares Core MSCI Emerging Markets IMI UCITS 25.89 - 25.89 26.3 0.00 0.00% 2019/08/23 وخت 20:32
iShares Core MSCI Emerging Markets IMI UCITS 2110 - 2110 2156.3 0.00 0.00% 2019/08/23 وخت 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.88 - 44.88 45.44 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 1.841 - 1.841 1.866 0.00 0.00% 2019/08/23 وخت 20:32
db x-trackers MSCI Philippines IM UCITS 1C DR 150.1 - 150.1 153.3 0.00 0.00% 2019/08/23 وخت 20:32
iShares $ High Yield Corp Bond Acc Share Class 5.577 - 5.57 5.594 0.00 0.00% 2019/08/23 وخت 20:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.24 - 113.17 113.56 0.00 0.00% 2019/08/23 وخت 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 13.4775 - 13.4775 13.875 0.00 0.00% 2019/08/23 وخت 20:32
ROBO-STOX Global Robotics and Automation GO UCITS 14.05 - 14.05 14.32 0.00 0.00% 2019/08/23 وخت 20:32
ETFS Physical Silver 16.39 - 16.07 16.39 0.00 0.00% 2019/08/23 وخت 20:02
iShares Core UK Gilts UCITS 14.24 - 14.14 14.24 0.00 0.00% 2019/08/23 وخت 20:02
iShares $ Treasury Bond 1-3 Acc 5.231 - 5.221 5.231 0.00 0.00% 2019/08/23 وخت 20:02
PIMCO US Dollar Short Maturity Source UCITS 101.44 - 101.41 101.47 0.00 0.00% 2019/08/23 وخت 20:02
PIMCO Short-Term High Yield Corporate Bond Source 100.28 - 100.28 100.58 0.00 0.00% 2019/08/23 وخت 20:02
iShares Core DAX UCITS 100.92 - 100.92 101.08 0.00 0.00% 2019/08/23 وخت 19:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.94 - 0.94 0.94 0.00 0.00% 2019/08/23 وخت 18:32
iShares MDAX UCITS DE 213.91 - 213.91 213.91 0.00 0.00% 2019/08/23 وخت 18:02
Vanguard FTSE Japan USD 27.99 - 27.99 28.21 0.00 0.00% 2019/08/23 وخت 18:02
iShares EURO STOXX Banks 30-15 UCITS 7.7903 - 7.7903 7.8634 0.00 0.00% 2019/08/23 وخت 18:02
ETFS Agriculture 3.72 - 3.72 3.72 0.00 0.00% 2019/08/23 وخت 17:32
iShares STOXX Europe 600 UCITS 37.47 - 37.47 37.47 0.00 0.00% 2019/08/23 وخت 16:02
iShares Euro Corporate Bond BBB UK 5.29 - 5.29 5.29 0.00 0.00% 2019/08/23 وخت 15:32
iShares Euro Government Bond 1-3Yr UCITS Acc 112.42 - 112.42 112.42 0.00 0.00% 2019/08/23 وخت 15:02
iShares MSCI Europe UCITS Acc 50.79 - 50.79 50.79 0.00 0.00% 2019/08/23 وخت 14:32
Xtrackers USD High Yield Corporate Bond UCITS 14.87 - 14.87 14.89 0.00 0.00% 2019/08/22 وخت 20:32
iShares STOXX Europe 600 Banks UCITS 12.0004 - 12.0004 12.0004 0.00 0.00% 2019/08/22 وخت 19:32
iShares EURO STOXX 50 UCITS 34.52 - 34.49 34.63 0.00 0.00% 2019/08/22 وخت 19:02
ETFS Leveraged Grains DJ UBSCI ETC 2.28 - 2.27 2.28 0.00 0.00% 2019/08/21 وخت 20:32
ETFS Long GBP Short USD 2790.5 - 2789 2792 0.00 0.00% 2019/08/19 وخت 20:32
iShares STOXX Europe Small 200 UCITS 27.3518 - 27.3518 27.3518 0.00 0.00% 2019/08/19 وخت 18:02
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 وخت 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 وخت 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 وخت 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 وخت 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 وخت 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 وخت 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 وخت 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 وخت 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 وخت 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 وخت 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 وخت 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 وخت 21:02
iShares STOXX Europe 600 Construction & Materials 43.781 - 43.781 43.781 0.00 0.00% 2019/08/05 وخت 13:04
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 وخت 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 وخت 20:32
iShares Diversified Commodity Swap UCITS DE 18.2614 - 18.2614 18.2614 0.00 0.00% 2019/07/11 وخت 17:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 وخت 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 وخت 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 وخت 12:04
Boost WTI Oil 3X Leverage Daily 42.03 - 42.03 42.03 0.00 0.00% 2019/06/03 وخت 12:04
iShares $ Ultrashort Bond UCITS USD Acc 5.14 - 5.14 5.14 0.00 0.00% 2019/06/03 وخت 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 وخت 18:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.21 - 5.21 5.21 0.00 0.00% 2019/03/27 وخت 18:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2019/03/19 وخت 20:35
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 وخت 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 وخت 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 وخت 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 وخت 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 وخت 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 وخت 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 وخت 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 وخت 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 وخت 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 وخت 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 وخت 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 وخت 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 وخت 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 وخت 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 وخت 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 وخت 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 وخت 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 وخت 0:00