TGJU ځایی او نړیوال بازارونه
آنلاین فورم
United Kingdom
United Kingdom

gbp/usd

1.3328
ژوندۍ کچه
0 (0%)
بدلول
14 December 2019
وخت 01:36:04
0 (6.68%)
بدلون / 3 میاشت
0 (5.82%)
بدلون / 6 میاشت
0 (5.90%)
کلنی بدلون

18 Karat Gold

26
ژوندۍ کچه
0 (0%)
بدلول
13 December 2019
وخت 10:01:15
2 (7.14%)
بدلون / 3 میاشت
2 (8.33%)
بدلون / 6 میاشت
4 (18.18%)
کلنی بدلون

FTSE 350

21,508
ژوندۍ کچه
0 (0%)
بدلول
13 December 2019
وخت 20:31:50
1,312 (6.50%)
بدلون / 3 میاشت
2,389 (12.50%)
بدلون / 6 میاشت
3,841 (21.74%)
کلنی بدلون

UK

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
ETFS Tin 30.8 - 30.8 30.8 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Lead 17.12 - 17.12 17.12 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Softs 3.245 - 3.245 3.245 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Grains 2.867 - 2.867 2.867 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Gasoline 27.1 - 27.1 27.1 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Soybeans 16.71 - 16.71 16.71 0.00 0.00% 2019/12/14 وخت 22:01
ETFS WTI 2Mth 20.78 - 20.78 20.78 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Aluminium 2.696 - 2.696 2.696 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Livestock 2.801 - 2.801 2.801 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Petroleum 13.01 - 13.01 13.01 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Soybean Oil 3.491 - 3.491 3.491 0.00 0.00% 2019/12/14 وخت 22:01
Source RDX UCITS 162.5 - 162.5 162.5 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Short Nickel 24.26 - 24.26 24.26 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Short Silver 16.21 - 16.21 16.21 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Brent 1Yr USD 53.36 - 53.36 53.36 0.00 0.00% 2019/12/14 وخت 22:01
Boost FTSE MIB Banks 12232.5 - 12232.5 12232.5 0.00 0.00% 2019/12/14 وخت 22:01
DB Physical Platinum 88.41 - 88.41 88.41 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Leveraged Nickel 72.12 - 72.12 72.12 0.00 0.00% 2019/12/14 وخت 22:01
HSBC MSCI Korea UCITS 3505.5 - 3505.5 3505.5 0.00 0.00% 2019/12/14 وخت 22:01
Nomura Nikkei 225 EUR 139.26 - 139.26 139.26 0.00 0.00% 2019/12/14 وخت 22:01
Nomura Nikkei 225 USD 151.74 - 151.74 151.74 0.00 0.00% 2019/12/14 وخت 22:01
SG SX5E X5 Daily Long 53.22 - 53.22 53.22 0.00 0.00% 2019/12/14 وخت 22:01
Source MSCI USA UCITS 84.71 - 84.71 84.71 0.00 0.00% 2019/12/14 وخت 22:01
db x-trackers Nifty 50 167.62 - 167.62 167.62 0.00 0.00% 2019/12/14 وخت 22:01
HSBC MSCI Canada UCITS 17.8 - 17.8 17.8 0.00 0.00% 2019/12/14 وخت 22:01
HSBC MSCI Canada UCITS 1334.75 - 1334.75 1334.75 0.00 0.00% 2019/12/14 وخت 22:01
UBS BBG CMCI WTI CRUDE 75.19 - 75.19 75.19 0.00 0.00% 2019/12/14 وخت 22:01
UBS MSCI EMU UCITS USD 27.45 - 27.45 27.45 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Long CHF Short GBP 5255.5 - 5255.5 5255.5 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Long EUR Short USD 2450.5 - 2450.5 2450.5 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Long GBP Short USD 2785.5 - 2785.5 2785.5 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Long USD Short GBP 5206.5 - 5206.5 5206.5 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Physical PM Basket 120.05 - 120.05 120.05 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Short CHF Long GBP 3456.5 - 3456.5 3456.5 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Short CNY Long USD 38.24 - 38.24 38.24 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Short EUR Long USD 4817.5 - 4817.5 4817.5 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Short GBP Long USD 56.22 - 56.22 56.22 0.00 0.00% 2019/12/14 وخت 22:01
SG S&P X5 Daily Long USD 119.55 - 119.55 119.55 0.00 0.00% 2019/12/14 وخت 22:01
SG WTI X5 Daily Long USD 11.01 - 11.01 11.01 0.00 0.00% 2019/12/14 وخت 22:01
HSBC MSCI Indonesia UCITS 6291.5 - 6291.5 6291.5 0.00 0.00% 2019/12/14 وخت 22:01
iShares MSCI Turkey UCITS 16.715 - 16.715 16.715 0.00 0.00% 2019/12/14 وخت 22:01
SG Gold X5 Daily Long GBP 116.01 - 116.01 116.01 0.00 0.00% 2019/12/14 وخت 22:01
SG S&P X3 Daily Short USD 55.49 - 55.49 55.49 0.00 0.00% 2019/12/14 وخت 22:01
SG S&P X5 Daily Short USD 30.54 - 30.54 30.54 0.00 0.00% 2019/12/14 وخت 22:01
ETFS 3x Long JPY Short USD 11.325 - 11.325 11.325 0.00 0.00% 2019/12/14 وخت 22:01
ETFS 3x Short EUR Long USD 77.69 - 77.69 77.69 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Forward WTI Crude Oil 35.22 - 35.22 35.22 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Leveraged Agriculture 4.61 - 4.61 4.61 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Leveraged Brent Crude 57.14 - 57.14 57.14 0.00 0.00% 2019/12/14 وخت 22:01
iShares Agribusiness UCITS 2629.5 - 2629.5 2629.5 0.00 0.00% 2019/12/14 وخت 22:01
SG Gold X5 Daily Short GBP 55.27 - 55.27 55.27 0.00 0.00% 2019/12/14 وخت 22:01
WisdomTree Europe SmallCap 1499 - 1499 1499 0.00 0.00% 2019/12/14 وخت 22:01
WisdomTree Japan Equity UK 16.6 - 16.6 16.6 0.00 0.00% 2019/12/14 وخت 22:01
Amundi ETF MSCI China UCITS 302.45 - 302.45 302.45 0.00 0.00% 2019/12/14 وخت 22:01
HSBC MSCI EM Far East UCITS 3543.5 - 3543.5 3543.5 0.00 0.00% 2019/12/14 وخت 22:01
Boost BTP 10Y 3X Short Daily 2431.8 - 2431.8 2431.8 0.00 0.00% 2019/12/14 وخت 22:01
iShares MSCI Japan UCITS Acc 160.33 - 160.33 160.33 0.00 0.00% 2019/12/14 وخت 22:01
iShares MSCI Korea UCITS Acc 148.55 - 148.55 148.55 0.00 0.00% 2019/12/14 وخت 22:01
SG Copper X5 Daily Short USD 90.39 - 90.39 90.39 0.00 0.00% 2019/12/14 وخت 22:01
UBS MSCI Canada hedged A-acc 1426.8 - 1426.8 1426.8 0.00 0.00% 2019/12/14 وخت 22:01
Vanguard Global Value Factor 25.883 - 25.883 25.883 0.00 0.00% 2019/12/14 وخت 22:01
Boost Bund 10Y 3X Short Daily 3379 - 3379 3379 0.00 0.00% 2019/12/14 وخت 22:01
Boost FTSE 100 1X Short Daily 5997 - 5997 5997 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Longer Dated Brent Crude 38.06 - 38.06 38.06 0.00 0.00% 2019/12/14 وخت 22:01
VanEck Vectors Gold Miners UK 29.19 - 29.19 29.19 0.00 0.00% 2019/12/14 وخت 22:01
WisdomTree India Earnings Inc 1305.8 - 1305.8 1305.8 0.00 0.00% 2019/12/14 وخت 22:01
Amundi MSCI Europe Banks UCITS 6821 - 6821 6821 0.00 0.00% 2019/12/14 وخت 22:01
BMO MSCI EM Income Leaders Inc 20.81 - 20.81 20.81 0.00 0.00% 2019/12/14 وخت 22:01
Boost Copper 3x Leverage Daily 11.923 - 11.923 11.923 0.00 0.00% 2019/12/14 وخت 22:01
Ether Tracker One XBT Provider 11.93 - 11.93 11.93 0.00 0.00% 2019/12/14 وخت 22:01
Fidelity US Quality Income Inc 6.78 - 6.78 6.78 0.00 0.00% 2019/12/14 وخت 22:01
iShares JPM EM Bond EUR Hedged 94.23 - 94.23 94.23 0.00 0.00% 2019/12/14 وخت 22:01
iShares US Mortgage Backed Sec 365.68 - 365.68 365.68 0.00 0.00% 2019/12/14 وخت 22:01
WisdomTree Japan Equity Hedged 1064.5 - 1064.5 1064.5 0.00 0.00% 2019/12/14 وخت 22:01
BMO Enhanced Income Euro Equity 25.21 - 25.21 25.21 0.00 0.00% 2019/12/14 وخت 22:01
db x-trackers MSCI EMU UCITS DR 3552.5 - 3552.5 3552.5 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Forward Energy DJ UBSCI F3 18.85 - 18.85 18.85 0.00 0.00% 2019/12/14 وخت 22:01
Ether Tracker Euro XBT Provider 11.303 - 11.303 11.303 0.00 0.00% 2019/12/14 وخت 22:01
iShares Edge MSCI Europe MF GBp 6.503 - 6.503 6.503 0.00 0.00% 2019/12/14 وخت 22:01
iShares Global Corp Bnd EUR Hdg 104.6 - 104.6 104.6 0.00 0.00% 2019/12/14 وخت 22:01
iShares MSCI EM Consumer Growth 30.86 - 30.86 30.86 0.00 0.00% 2019/12/14 وخت 22:01
iShares MSCI Europe Mid Cap Acc 5.805 - 5.805 5.805 0.00 0.00% 2019/12/14 وخت 22:01
Ossiam FTSE 100 Min Variance 1C 20462.5 - 20462.5 20462.5 0.00 0.00% 2019/12/14 وخت 22:01
Ossiam Shiller Barclays Cape UK 29377.5 - 29377.5 29377.5 0.00 0.00% 2019/12/14 وخت 22:01
Source JPX-Nikkei 400 UCITS USD 17.85 - 17.85 17.85 0.00 0.00% 2019/12/14 وخت 22:01
UBS MSCI EMU UCITS hedged A-acc 1140.3 - 1140.3 1140.3 0.00 0.00% 2019/12/14 وخت 22:01
WisdomTree Germany Equity UCITS 1048.9 - 1048.9 1048.9 0.00 0.00% 2019/12/14 وخت 22:01
Bitcoin Tracker EUR XBT Provider 305.98 - 305.98 305.98 0.00 0.00% 2019/12/14 وخت 22:01
Boost Bund 10Y 3X Leverage Daily 14060 - 14060 14060 0.00 0.00% 2019/12/14 وخت 22:01
db x-trackers MSCI USA Energy DR 31.685 - 31.685 31.685 0.00 0.00% 2019/12/14 وخت 22:01
HSBC MSCI Emerging Markets UCITS 818.63 - 818.63 818.63 0.00 0.00% 2019/12/14 وخت 22:01
iShares Edge MSCI Europe Min Vol 47.823 - 47.823 47.823 0.00 0.00% 2019/12/14 وخت 22:01
iShares MSCI EMU Small Cap UCITS 17839 - 17839 17839 0.00 0.00% 2019/12/14 وخت 22:01
SG Natural Gas X3 Daily Long USD 14.64 - 14.64 14.64 0.00 0.00% 2019/12/14 وخت 22:01
SG Natural Gas X5 Daily Long GBP 1.75 - 1.75 1.75 0.00 0.00% 2019/12/14 وخت 22:01
Vanguard Global Liquidity Factor 36.96 - 36.96 36.96 0.00 0.00% 2019/12/14 وخت 22:01
Boost Euro Stoxx50 3X Short Daily 313.25 - 313.25 313.25 0.00 0.00% 2019/12/14 وخت 22:01
db x-trackers MSCI Korea UCITS DR 5126.5 - 5126.5 5126.5 0.00 0.00% 2019/12/14 وخت 22:01
iShares Asia Property Yield UCITS 29.13 - 29.13 29.13 0.00 0.00% 2019/12/14 وخت 22:01
iShares Euro Aggregate Bond UCITS 106.14 - 106.14 106.14 0.00 0.00% 2019/12/14 وخت 22:01
PIMCO EM Advantage Local Bond EUR 78.03 - 78.03 78.03 0.00 0.00% 2019/12/14 وخت 22:01
SG Natural Gas X3 Daily Short USD 31.66 - 31.66 31.66 0.00 0.00% 2019/12/14 وخت 22:01
SG Natural Gas X5 Daily Short GBP 0.35 - 0.35 0.35 0.00 0.00% 2019/12/14 وخت 22:01
SG Natural Gas X5 Daily Short USD 0.33 - 0.33 0.33 0.00 0.00% 2019/12/14 وخت 22:01
Boost Nasdaq 100 3X Leverage Daily 128987.5 - 128987.5 128987.5 0.00 0.00% 2019/12/14 وخت 22:01
db x-trackers JPX-Nikkei 400 DR 4C 17.918 - 17.918 17.918 0.00 0.00% 2019/12/14 وخت 22:01
db xtrackers II iBoxx US 1 3 Treas 171.9 - 171.9 171.9 0.00 0.00% 2019/12/14 وخت 22:01
Fidelity Global Quality Income Inc 6.356 - 6.356 6.356 0.00 0.00% 2019/12/14 وخت 22:01
iShares Euro Ultrashort Bond UCITS 83.465 - 83.465 83.465 0.00 0.00% 2019/12/14 وخت 22:01
Lyxor MSCI All Country World C-USD 219.25 - 219.25 219.25 0.00 0.00% 2019/12/14 وخت 22:01
PowerShares FTSE RAFI Europe UCITS 806.8 - 806.8 806.8 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Short All Commodities DJ UBSCI 80 - 80 80 0.00 0.00% 2019/12/14 وخت 22:01
iShares MSCI Japan GBP Hedged UCITS 60.71 - 60.71 60.71 0.00 0.00% 2019/12/14 وخت 22:01
iShares MSCI World EUR Hedged UCITS 56.11 - 56.11 56.11 0.00 0.00% 2019/12/14 وخت 22:01
iShares Spain Government Bond UCITS 175.49 - 175.49 175.49 0.00 0.00% 2019/12/14 وخت 22:01
iShares US Equity Buyback Achievers 7.039 - 7.039 7.039 0.00 0.00% 2019/12/14 وخت 22:01
Lyxor FTSE 100 Monthly Hedged C-USD 133.19 - 133.19 133.19 0.00 0.00% 2019/12/14 وخت 22:01
WisdomTree US SmallCap Dividend EUR 1480.8 - 1480.8 1480.8 0.00 0.00% 2019/12/14 وخت 22:01
Boost Euro Stoxx50 3X Leverage Daily 23172.5 - 23172.5 23172.5 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Forward Agriculture DJ UBSCI F3 7.4 - 7.4 7.4 0.00 0.00% 2019/12/14 وخت 22:01
iShares Euro Government Bond 10-15yr 160.87 - 160.87 160.87 0.00 0.00% 2019/12/14 وخت 22:01
iShares Global Government Bond UCITS 111.82 - 111.82 111.82 0.00 0.00% 2019/12/14 وخت 22:01
iShares S&P 500 Materials Sector Acc 6.021 - 6.021 6.021 0.00 0.00% 2019/12/14 وخت 22:01
SPDR Euro Stoxx Low Volatility UCITS 41.765 - 41.765 41.765 0.00 0.00% 2019/12/14 وخت 22:01
SPDR Euro Stoxx Low Volatility UCITS 34.793 - 34.793 34.793 0.00 0.00% 2019/12/14 وخت 22:01
Amundi ETF Euro Stoxx Small Cap UCITS 4170 - 4170 4170 0.00 0.00% 2019/12/14 وخت 22:01
ETFS GBP Daily Hedged Brent Crude Oil 391.5 - 391.5 391.5 0.00 0.00% 2019/12/14 وخت 22:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 74.58 - 74.58 74.58 0.00 0.00% 2019/12/14 وخت 22:01
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5589.5 - 5589.5 5589.5 0.00 0.00% 2019/12/14 وخت 22:01
Lyxor US TIPS DR Monthly Hedged D-GBP 103.34 - 103.34 103.34 0.00 0.00% 2019/12/14 وخت 22:01
db x-trackers MSCI Africa Top 50 UCITS 7.93 - 7.93 7.93 0.00 0.00% 2019/12/14 وخت 22:01
iShares Core Euro Corporate Bond UCITS 112.26 - 112.26 112.26 0.00 0.00% 2019/12/14 وخت 22:01
iShares GBP Corporate Bond 1-5Yr UCITS 127.68 - 127.68 127.68 0.00 0.00% 2019/12/14 وخت 22:01
iShares MSCI Japan SRI Acc Share Class 6.276 - 6.276 6.276 0.00 0.00% 2019/12/14 وخت 22:01
UBS Barclays US Liquid Corp hedged GBP 1729 - 1729 1729 0.00 0.00% 2019/12/14 وخت 22:01
WisdomTree Emerging Asia Equity Income 10.978 - 10.978 10.978 0.00 0.00% 2019/12/14 وخت 22:01
db x-trackers II Global Govt Bond DR 3C 13.435 - 13.435 13.435 0.00 0.00% 2019/12/14 وخت 22:01
ETFS GBP Daily Hedged Industrial Metals 597 - 597 597 0.00 0.00% 2019/12/14 وخت 22:01
iShares Core Euro Government Bond UCITS 109.36 - 109.36 109.36 0.00 0.00% 2019/12/14 وخت 22:01
iShares Global High Yield Corp Bond Acc 4.811 - 4.811 4.811 0.00 0.00% 2019/12/14 وخت 22:01
Lyxor UCITS MSCI EM Latin America C-USD 32.69 - 32.69 32.69 0.00 0.00% 2019/12/14 وخت 22:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 37.355 - 37.355 37.355 0.00 0.00% 2019/12/14 وخت 22:01
WisdomTree Enhanced Commodity A-USD Inc 757.25 - 757.25 757.25 0.00 0.00% 2019/12/14 وخت 22:01
ETFS Forward All Commodities DJ UBSCI F3 18.5 - 18.5 18.5 0.00 0.00% 2019/12/14 وخت 22:01
Fidelity Europe Quality Income UCITS Acc 4.797 - 4.797 4.797 0.00 0.00% 2019/12/14 وخت 22:01
iShares Euro Government Bond 0-1Yr UCITS 82 - 82 82 0.00 0.00% 2019/12/14 وخت 22:01
iShares Euro Government Bond 3-5Yr UCITS 145 - 145 145 0.00 0.00% 2019/12/14 وخت 22:01
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 وخت 22:01
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7549.5 - 7549.5 7549.5 0.00 0.00% 2019/12/14 وخت 22:01
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 152.7 - 152.7 152.7 0.00 0.00% 2019/12/14 وخت 22:01
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 113.78 - 113.78 113.78 0.00 0.00% 2019/12/14 وخت 22:01
SSgA SPDR Barclays Cap US Aggregate Bond 109.98 - 109.98 109.98 0.00 0.00% 2019/12/14 وخت 22:01
db x-trackers STOXX Europe 600 Tech UCITS 6604.5 - 6604.5 6604.5 0.00 0.00% 2019/12/14 وخت 22:01
Fidelity Europe Quality Income Hedged Acc 5.819 - 5.819 5.819 0.00 0.00% 2019/12/14 وخت 22:01
iShares Euro Government Bond 7-10Yr UCITS 187.85 - 187.85 187.85 0.00 0.00% 2019/12/14 وخت 22:01
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2182.5 - 2182.5 2182.5 0.00 0.00% 2019/12/14 وخت 22:01
PowerShares Emerging Markets USD Bond ETF 19.598 - 19.598 19.598 0.00 0.00% 2019/12/14 وخت 22:01
SSgA SPDR MSCI Emerging Markets Small Cap 76.65 - 76.65 76.65 0.00 0.00% 2019/12/14 وخت 22:01
db x-trackers Euro Stoxx 50 Short Daily 1C 970.25 - 970.25 970.25 0.00 0.00% 2019/12/14 وخت 22:01
First Trust US Small Cap Core AlphaDEX Acc 24.228 - 24.228 24.228 0.00 0.00% 2019/12/14 وخت 22:01
Lyxor UCITS China Enterprise (HSCEI) C-EUR 162.93 - 162.93 162.93 0.00 0.00% 2019/12/14 وخت 22:01
Powershares Global Buyback Achievers UCITS 37.13 - 37.13 37.13 0.00 0.00% 2019/12/14 وخت 22:01
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5751 - 5751 5751 0.00 0.00% 2019/12/14 وخت 22:01
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.56 - 4.56 4.56 0.00 0.00% 2019/12/14 وخت 22:01
iShares EURO Total Market Value Large UCITS 1894.8 - 1894.8 1894.8 0.00 0.00% 2019/12/14 وخت 22:01
Lyxor UCITS MSCI World Industrials TR C-USD 377.69 - 377.69 377.69 0.00 0.00% 2019/12/14 وخت 22:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.41 - 96.41 96.41 0.00 0.00% 2019/12/14 وخت 22:01
Amundi ETF MSCI Emerging Latin America UCITS 15.97 - 15.97 15.97 0.00 0.00% 2019/12/14 وخت 22:01
db x-trackers STOXX Europe 600 Telecom UCITS 5637.5 - 5637.5 5637.5 0.00 0.00% 2019/12/14 وخت 22:01
iShares Euro Government Bond 1-3Yr UCITS Acc 9348.5 - 9348.5 9348.5 0.00 0.00% 2019/12/14 وخت 22:01
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15167 - 15167 15167 0.00 0.00% 2019/12/14 وخت 22:01
PowerShares FTSE RAFI Emerging Markets UCITS 666.5 - 666.5 666.5 0.00 0.00% 2019/12/14 وخت 22:01
PowerShares FTSE RAFI Europe Mid-Small UCITS 1354.9 - 1354.9 1354.9 0.00 0.00% 2019/12/14 وخت 22:01
db x-trackers MSCI Philippines IM UCITS 1C DR 1.924 - 1.924 1.924 0.00 0.00% 2019/12/14 وخت 22:01
db x-trackers MSCI Philippines IM UCITS 1C DR 144.25 - 144.25 144.25 0.00 0.00% 2019/12/14 وخت 22:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 22.92 - 22.92 22.92 0.00 0.00% 2019/12/14 وخت 22:01
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1718 - 1718 1718 0.00 0.00% 2019/12/14 وخت 22:01
SPDR MSCI Europe Small Cap Value Weighted Acc 31.48 - 31.48 31.48 0.00 0.00% 2019/12/14 وخت 22:01
Xtrackers USD High Yield Corporate Bond UCITS 15.24 - 15.24 15.24 0.00 0.00% 2019/12/14 وخت 22:01
db x-trackers II Global Sovereign EUR UCITS 5C 21243 - 21243 21243 0.00 0.00% 2019/12/14 وخت 22:01
db x-trackers STOXX Europe 600 Oil & Gas UCITS 6990.5 - 6990.5 6990.5 0.00 0.00% 2019/12/14 وخت 22:01
First Trust US Large Cap Core AlphaDEX Class B 3546 - 3546 3546 0.00 0.00% 2019/12/14 وخت 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 وخت 22:01
db x-trackers S&P Global Infrastructure UCITS 1C 3669.5 - 3669.5 3669.5 0.00 0.00% 2019/12/14 وخت 22:01
iShares Emerging Asia Local Government Bond UCITS 71.8 - 71.8 71.8 0.00 0.00% 2019/12/14 وخت 22:01
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1345.3 - 1345.3 1345.3 0.00 0.00% 2019/12/14 وخت 22:01
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.12 - 30.12 30.12 0.00 0.00% 2019/12/14 وخت 22:01
db x-trackers STOXX Europe 600 Industrial Goods UC 9243 - 9243 9243 0.00 0.00% 2019/12/14 وخت 22:01
db x-trackers STOXX Global Select Dividend 100 UCI 2538.5 - 2538.5 2538.5 0.00 0.00% 2019/12/14 وخت 22:01
FundLogic Alternatives plc - SciBeta HFE EM Equity 101.975 - 101.975 101.975 0.00 0.00% 2019/12/14 وخت 22:01
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1656.3 - 1656.3 1656.3 0.00 0.00% 2019/12/14 وخت 22:01
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1395.5 - 1395.5 1395.5 0.00 0.00% 2019/12/14 وخت 22:01
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 114.33 - 114.33 114.33 0.00 0.00% 2019/12/14 وخت 22:01
PIMCO Emerging Markets Advantage Local Bond Source 106.76 - 106.76 106.76 0.00 0.00% 2019/12/14 وخت 22:01
PowerShares EURO STOXX High Dividend Low Volatilit 2304.5 - 2304.5 2304.5 0.00 0.00% 2019/12/14 وخت 22:01
PowerShares EURO STOXX High Dividend Low Volatilit 27.635 - 27.635 27.635 0.00 0.00% 2019/12/14 وخت 22:01
Vanguard FTSE Emerging Markets 43.69 - 43.69 43.715 0.00 0.00% 2019/12/14 وخت 1:01
ETFS Sugar 6.99 - 6.99 7.03 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Energy 3.639 - 3.639 3.645 0.00 0.00% 2019/12/13 وخت 20:31
iShares AEX 5010 - 5010 5051 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor UCITS DAX 10451 - 10451 10530 0.00 0.00% 2019/12/13 وخت 20:31
DB Physical Silver 162.35 - 162.35 162.65 0.00 0.00% 2019/12/13 وخت 20:31
HSBC MSCI USA UCITS 2273.25 - 2273.25 2285.76 0.00 0.00% 2019/12/13 وخت 20:31
UBS MSCI Japan A-dis 1179.5 - 1179.5 1182.1 0.00 0.00% 2019/12/13 وخت 20:31
Amundi MSCI EMU UCITS 18317 - 18317 18442 0.00 0.00% 2019/12/13 وخت 20:31
Boost Levdax 3X Daily 248.94 - 248.94 256.65 0.00 0.00% 2019/12/13 وخت 20:31
DB Physical Palladium 183.75 - 183.75 190.45 0.00 0.00% 2019/12/13 وخت 20:31
iShares Bric 50 UCITS 2398.5 - 2398.5 2421.78 0.00 0.00% 2019/12/13 وخت 20:31
Source JPX-Nikkei 400 157.63 - 157.63 157.94 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Industrial Metals 11.22 - 11.22 11.33 0.00 0.00% 2019/12/13 وخت 20:31
HSBC MSCI Brazil UCITS 21.42 - 21.42 21.9 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI EMU UCITS 10373 - 10373 10442.7 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI USA UCITS 304.36 - 304.36 306.61 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI USA UCITS 22782.5 - 22782.5 22858 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Short EUR Long GBP 4492.5 - 4492.5 4493 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Short EUR Long USD 64.25 - 63.95 64.25 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Short GBP Long USD 4214.5 - 4214.5 4225 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Short JPY Long GBP 4463.5 - 4463.5 4503 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Short USD Long GBP 3663 - 3663 3674 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI EM Islamic 17.68 - 17.68 17.91 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard FTSE Dev World 67.75 - 67.75 67.91 0.00 0.00% 2019/12/13 وخت 20:31
Amundi MSCI Brazil UCITS 55.45 - 55.45 56.71 0.00 0.00% 2019/12/13 وخت 20:31
DB WTI Crude Oil Booster 43.18 - 43.18 43.39 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Leveraged Cocoa ETC 7.53 - 7.4 7.53 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Leveraged Sugar ETC 1.98 - 1.98 2 0.00 0.00% 2019/12/13 وخت 20:31
iShares Nikkei 225 UCITS 15474 - 15474 15504 0.00 0.00% 2019/12/13 وخت 20:31
SG WTI X5 Daily Long GBP 11.46 - 11.46 11.7 0.00 0.00% 2019/12/13 وخت 20:31
WisdomTree Europe Equity 18.536 - 18.536 18.588 0.00 0.00% 2019/12/13 وخت 20:31
WisdomTree ISEQ 20 UCITS 14.6 - 14.6 14.88 0.00 0.00% 2019/12/13 وخت 20:31
Amundi MSCI Germany UCITS 20247.5 - 20247.5 20430 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Canada UCITS 136.22 - 136.22 136.98 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Canada UCITS 10213 - 10186 10213 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Poland UCITS 1425.7 - 1425.7 1436 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Poland UCITS 19 - 19 19.1 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Taiwan UCITS 52.105 - 52.105 52.65 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Turkey UCITS 1253.5 - 1253.5 1275.5 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor Green Bond DR C-EUR 45.14 - 44.81 45.16 0.00 0.00% 2019/12/13 وخت 20:31
SG FTSE 100 X5 Daily Long 103.94 - 103.94 107.85 0.00 0.00% 2019/12/13 وخت 20:31
Source Russell 2000 UCITS 78.48 - 78.48 78.95 0.00 0.00% 2019/12/13 وخت 20:31
ETFS 3x Long EUR Short GBP 2602.5 - 2602.5 2619 0.00 0.00% 2019/12/13 وخت 20:31
ETFS 3X Long EUR Short USD 14.04 - 14.04 14.19 0.00 0.00% 2019/12/13 وخت 20:31
ETFS 3x Long USD Short GBP 6474 - 6474 6482 0.00 0.00% 2019/12/13 وخت 20:31
ETFS 3x Short EUR Long GBP 3927.5 - 3910 3927.5 0.00 0.00% 2019/12/13 وخت 20:31
ETFS 3x Short USD Long GBP 1349 - 1349 1370 0.00 0.00% 2019/12/13 وخت 20:31
iShares FTSE MIB UCITS Acc 7473 - 7473 7565 0.00 0.00% 2019/12/13 وخت 20:31
iShares Physical Palladium 55.7 - 55.7 57.23 0.00 0.00% 2019/12/13 وخت 20:31
Source Bloomberg Commodity 16.659 - 16.628 16.76 0.00 0.00% 2019/12/13 وخت 20:31
Source Bloomberg Commodity 1248.8 - 1248.8 1251 0.00 0.00% 2019/12/13 وخت 20:31
Amundi ETF MSCI Spain UCITS 16592 - 16592 16694 0.00 0.00% 2019/12/13 وخت 20:31
Source Physical Palladium P 185.59 - 185.59 186.59 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard EUR Corporate Bond 45.03 - 44.98 45.15 0.00 0.00% 2019/12/13 وخت 20:31
WisdomTree EM Equity Income 1215.75 - 1215.75 1224 0.00 0.00% 2019/12/13 وخت 20:31
Wisdomtree Europe Equity UK 19.39 - 19.39 19.49 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers US Dollar Cash 178.97 - 178.96 178.97 0.00 0.00% 2019/12/13 وخت 20:31
iShares Edge MSCI USA MF GBp 579.5 - 579.5 581.2 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Australia UCITS 38.05 - 38.05 38.29 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Australia UCITS 2852 - 2852 2860.82 0.00 0.00% 2019/12/13 وخت 20:31
iShares OMX Stockholm Capped 429.9 - 429.9 433.7 0.00 0.00% 2019/12/13 وخت 20:31
WisdomTree India Quality Acc 17.552 - 17.552 17.715 0.00 0.00% 2019/12/13 وخت 20:31
Boost FTSE 100 2X Short Daily 3251 - 3251 3259 0.00 0.00% 2019/12/13 وخت 20:31
Ind. S&P US Sel Sector Source 413.93 - 413.93 416.65 0.00 0.00% 2019/12/13 وخت 20:31
iShares China Large Cap UCITS 120 - 120 120.95 0.00 0.00% 2019/12/13 وخت 20:31
Boost Gilts 10Y 3x Short Daily 3901 - 3901 3987 0.00 0.00% 2019/12/13 وخت 20:31
ETFS 5x Long USD Short GBP ETC 7079.5 - 7003 7079.5 0.00 0.00% 2019/12/13 وخت 20:31
Fidelity US Quality Income Acc 537.12 - 537.12 538 0.00 0.00% 2019/12/13 وخت 20:31
iShares $ Corporate Bond UCITS 9210 - 9098 9210 0.00 0.00% 2019/12/13 وخت 20:31
iShares EURO STOXX Small UCITS 3086 - 3086 3108.82 0.00 0.00% 2019/12/13 وخت 20:31
iShares Global AAA-AA Govt Bnd 71.16 - 70.69 71.26 0.00 0.00% 2019/12/13 وخت 20:31
iShares Global AAA-AA Govt Bnd 94.915 - 94.7457 94.915 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Brazil UCITS Dist 34.3038 - 34.3038 34.3038 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI USA Islamic UCITS 3446 - 3446 3458 0.00 0.00% 2019/12/13 وخت 20:31
UBS - FTSE 100 UCITS GBP A-dis 6888.5 - 6888.5 6958 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard FTSE Developed Europe 35.83 - 35.83 36.12 0.00 0.00% 2019/12/13 وخت 20:31
Boost BTP 10Y 3X Leverage Daily 14820 - 14729 14820 0.00 0.00% 2019/12/13 وخت 20:31
Boost S&P 500 3X Leverage Daily 62477.5 - 62477.5 63932 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI USA UCITS 1C 6510.5 - 6510.5 6526.2 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Short Industrial Metals DJ 45.05 - 44.55 45.05 0.00 0.00% 2019/12/13 وخت 20:31
ETFX DAX Daily 2x Long GO UCITS 26940 - 26940 27439.5 0.00 0.00% 2019/12/13 وخت 20:31
First Trust EM AlphaDEX Class A 2293.8 - 2293.8 2316.8 0.00 0.00% 2019/12/13 وخت 20:31
iShares Euro Covered Bond UCITS 157.91 - 157.91 158.1 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI South Africa UCITS 30.835 - 30.835 30.86 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI South Africa UCITS 2311.8 - 2311.8 2330 0.00 0.00% 2019/12/13 وخت 20:31
iShares US Aggregate Bond UCITS 80.51 - 80 80.51 0.00 0.00% 2019/12/13 وخت 20:31
WisdomTree Eurozone Quality Div 1560.4 - 1560.4 1564.4 0.00 0.00% 2019/12/13 وخت 20:31
Boost FTSE 100 2X Leverage Daily 16940.5 - 16940.5 17260 0.00 0.00% 2019/12/13 وخت 20:31
Boost FTSE MIB 3x Leverage Daily 8489 - 8489 8926 0.00 0.00% 2019/12/13 وخت 20:31
CSOP Source FTSE China A50 UCITS 23.12 - 23.12 23.43 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers JPX-Nikkei 400 USD 14.83 - 14.83 14.89 0.00 0.00% 2019/12/13 وخت 20:31
Health Care S&P US Sector Source 453.21 - 453.21 456.3 0.00 0.00% 2019/12/13 وخت 20:31
HSBC MSCI EM Latin America UCITS 2097.5 - 2097.5 2124.39 0.00 0.00% 2019/12/13 وخت 20:31
iShares Core EURO STOXX 50 UCITS 10035 - 10035 10136 0.00 0.00% 2019/12/13 وخت 20:31
iShares Core EURO STOXX 50 UCITS 133.86 - 133.86 135.06 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Mexico Capped UCITS 109.82 - 109.82 109.82 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Mexico Capped UCITS 8200 - 8178 8200 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI North America UCITS 4419.5 - 4419.5 4457.54 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI North America UCITS 58.945 - 58.945 59.4 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI USA Small Cap UCITS 350.57 - 350.57 352.98 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI USA Small Cap UCITS 26289.5 - 26289.5 26545 0.00 0.00% 2019/12/13 وخت 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 10766 - 10766 10826 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard Global Liquidity Factor 27.71 - 27.71 27.874 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Battery Value Chain GO UCITS 655.7 - 655.7 659.49 0.00 0.00% 2019/12/13 وخت 20:31
iShares Asia Property Yield UCITS 2183 - 2183 2185.96 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Russia Adr/Gdr UCITS 10930.5 - 10930.5 10986 0.00 0.00% 2019/12/13 وخت 20:31
iShares USD Ultrashort Bond UCITS 100.12 - 100.1 100.18 0.00 0.00% 2019/12/13 وخت 20:31
iShares USD Ultrashort Bond UCITS 75.07 - 74.716 75.17 0.00 0.00% 2019/12/13 وخت 20:31
Source EURO STOXX Optimised Banks 4852.8 - 4852.8 4917 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard Eurozone Government Bond 22.387 - 22.31 22.449 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers FTSE All-World ex UK 6015 - 6015 6057 0.00 0.00% 2019/12/13 وخت 20:31
db xtrackers II iBoxx US Treasurie 225.31 - 224.1 225.31 0.00 0.00% 2019/12/13 وخت 20:31
Fidelity Global Quality Income Inc 476.5 - 476.5 476.67 0.00 0.00% 2019/12/13 وخت 20:31
WisdomTree Japan Equity Hedged Acc 18.497 - 18.497 18.57 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers FTSE Vietnam UCITS 1C 2298.5 - 2298.5 2319.5 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers Russell 2000 UCITS GB 17103.5 - 17103.5 17307 0.00 0.00% 2019/12/13 وخت 20:31
iShares Global Corporate Bond UCITS 76.32 - 75.67 76.34 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor UCITS Euro Stoxx 50 Dailly US 156.19 - 156.19 157.2 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 12691.5 - 12691.5 12753 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor UCITS JPX-Nikkei 400 Daily US 134.15 - 134.07 134.46 0.00 0.00% 2019/12/13 وخت 20:31
PowerShares Dynamic US Market UCITS 1400.25 - 1398.69 1400.25 0.00 0.00% 2019/12/13 وخت 20:31
PowerShares FTSE RAFI US 1000 UCITS 1542.25 - 1542.25 1554.57 0.00 0.00% 2019/12/13 وخت 20:31
PowerShares SP 500 High Dividend FR 32.69 - 32.69 32.94 0.00 0.00% 2019/12/13 وخت 20:31
SPDR Morningstar Multi-Asset Global 25.7 - 25.5 25.76 0.00 0.00% 2019/12/13 وخت 20:31
Boost Euro Stoxx50 3X Leverage Daily 277.86 - 277.86 284.35 0.00 0.00% 2019/12/13 وخت 20:31
4814 - 4807 4839 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P 500 Materials Sector Acc 451.55 - 451.55 456.4 0.00 0.00% 2019/12/13 وخت 20:31
Boost Euro Stoxx Banks 3X Short Daily 1493.8 - 1381.5 1493.8 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI Brazil UCITS DR 1C 4039.5 - 4039.5 4095.04 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3320.25 - 3320.25 3353 0.00 0.00% 2019/12/13 وخت 20:31
ETFX Russell 2000 US Small CAP GO UCITS 68.42 - 68.42 69.41 0.00 0.00% 2019/12/13 وخت 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 8317.5 - 8276 8317.5 0.00 0.00% 2019/12/13 وخت 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.94 - 110.87 110.94 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Japan Small Cap UCITS Dist 42.22 - 42.22 42.42 0.00 0.00% 2019/12/13 وخت 20:31
Source Real Estate S&P US Select Sector 18.765 - 18.765 18.89 0.00 0.00% 2019/12/13 وخت 20:31
1127.5 - 1127.5 1214 0.00 0.00% 2019/12/13 وخت 20:31
iShares Euro Government Bond 1-3Yr UCITS 120.37 - 120.33 120.65 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Eastern Europe Capped UCITS 1996.85 - 1996.85 2000 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Eastern Europe Capped UCITS 26.615 - 26.615 26.705 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 3396 - 3396 3412 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.68 - 100.62 100.68 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 8530 - 8480 8530 0.00 0.00% 2019/12/13 وخت 20:31
Boost US Treasuries 10Y 3X Leverage Daily 8829.5 - 8716 8829.5 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI Russia Capped UCITS 1C 2808.5 - 2807 2809.18 0.00 0.00% 2019/12/13 وخت 20:31
iShares $ High Yield Corporate Bond UCITS 77.045 - 76.8648 77.2275 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3589.5 - 3589.5 3589.5 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers DBLCI - OY Balanced UCITS 2C 22.7 - 22.7 22.82 0.00 0.00% 2019/12/13 وخت 20:31
iShares Dow Jones Industrial Average UCITS 312.34 - 312.34 316.05 0.00 0.00% 2019/12/13 وخت 20:31
iShares Euro Government Bond 15-30Yr UCITS 223.01 - 219.24 223.01 0.00 0.00% 2019/12/13 وخت 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 234.43 - 234.43 234.57 0.00 0.00% 2019/12/13 وخت 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1528.75 - 1528.75 1536.68 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers II Global Inflation-Linked 2C 26.66 - 26.54 26.66 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 362.13 - 362.13 364.51 0.00 0.00% 2019/12/13 وخت 20:31
PIMCO US Dollar Short Maturity Source UCITS 101.59 - 101.58 101.61 0.00 0.00% 2019/12/13 وخت 20:31
Source Utilities S&P US Select Sector UCITS 388.2 - 384.8 388.2 0.00 0.00% 2019/12/13 وخت 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 112.11 - 112.11 112.11 0.00 0.00% 2019/12/13 وخت 20:31
iShares EURO Total Market Growth Large UCITS 3463.5 - 3463.5 3477.5 0.00 0.00% 2019/12/13 وخت 20:31
Source Consumer Staples S&P US Select Sector 448.95 - 448.95 450.43 0.00 0.00% 2019/12/13 وخت 20:31
Source Energy S&P US Select Sector UCITS USD 326.43 - 326.43 330.81 0.00 0.00% 2019/12/13 وخت 20:31
Source Technology S&P US Select Sector UCITS 218.63 - 218.63 220 0.00 0.00% 2019/12/13 وخت 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 49.54 - 49.54 49.95 0.00 0.00% 2019/12/13 وخت 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 28.67 - 28.67 28.86 0.00 0.00% 2019/12/13 وخت 20:31
First Trust US Large Cap Core AlphaDEX Class A 3740 - 3740 3754 0.00 0.00% 2019/12/13 وخت 20:31
FundLogic Alternatives plc - SciBeta HFE Japan 107.36 - 107.36 107.36 0.00 0.00% 2019/12/13 وخت 20:31
iShares GBP Corporate Bond ex-Financials UCITS 159.86 - 158.42 159.86 0.00 0.00% 2019/12/13 وخت 20:31
iShares Global High Yield Corporate Bond UCITS 72.31 - 72.11 72.41 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 20994 - 20994 21119 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 280.05 - 280.05 281.33 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 19351 - 19174 19351 0.00 0.00% 2019/12/13 وخت 20:31
Source Goldman Sachs Equity Factor World UCITS 157.39 - 157.39 158.38 0.00 0.00% 2019/12/13 وخت 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1303.38 - 1303.38 1319.75 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4787.5 - 4787.5 4802 0.00 0.00% 2019/12/13 وخت 20:31
iShares $ Emerging Markets Corporate Bond UCITS 76.54 - 75.88 76.54 0.00 0.00% 2019/12/13 وخت 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 46.38 - 46.38 46.4 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 13145 - 13104 13145 0.00 0.00% 2019/12/13 وخت 20:31
iShares Dow Jones Europe Sustainability Screened 4072 - 4072 4084 0.00 0.00% 2019/12/13 وخت 20:31
iShares Emerging Asia Local Government Bond UCITS 95.75 - 95.75 95.96 0.00 0.00% 2019/12/13 وخت 20:31
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1972.5 - 1962.5 1972.5 0.00 0.00% 2019/12/13 وخت 20:31
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.64 - 98.32 98.64 0.00 0.00% 2019/12/13 وخت 20:31
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.29 - 103.84 104.29 0.00 0.00% 2019/12/13 وخت 20:31
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.78 - 107.04 107.78 0.00 0.00% 2019/12/13 وخت 20:31
BMO Barclays Global High Yield Bond Hedged Distrib 101.61 - 101.36 101.72 0.00 0.00% 2019/12/13 وخت 20:31
BMO MSCI USA Income Leaders Hedged Distributing Sh 35.85 - 35.85 36.12 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers II Barclays Global Aggregate Bond 3D 7940 - 7935 7940 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI World Consumer Discretionary 1C 36.015 - 36.015 36.322 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 8647 - 8647 8803 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 12003 - 11872 12016 0.00 0.00% 2019/12/13 وخت 20:31
FundLogic Alternatives plc - SciBeta HFE Pacific e 112.27 - 112.27 112.27 0.00 0.00% 2019/12/13 وخت 20:31
FundLogic Alternatives plc MS Scientific Beta US E 146.07 - 145.74 146.07 0.00 0.00% 2019/12/13 وخت 20:31
iShares $ Short DurationHigh Yield Corporate Bond 68.74 - 68.54 68.74 0.00 0.00% 2019/12/13 وخت 20:31
iShares Dow Jones Global Sustainability Screened U 44.99 - 44.99 45.1 0.00 0.00% 2019/12/13 وخت 20:31
iShares Dow Jones Global Sustainability Screened U 3374 - 3374 3391 0.00 0.00% 2019/12/13 وخت 20:31
iShares Edge MSCI World Value Factor UCITS ETF USD 3.58 - 3.58 3.59 0.00 0.00% 2019/12/13 وخت 20:31
iShares Euro Inflation Linked Government Bond UCIT 183.91 - 183.8 183.91 0.00 0.00% 2019/12/13 وخت 20:31
iShares Global Inflation Linked Government Bond UC 165.4 - 164.87 165.4 0.00 0.00% 2019/12/13 وخت 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.375 - 102.375 102.6 0.00 0.00% 2019/12/13 وخت 20:31
Source Morningstar US Energy Infrastructure MLP UC 70.38 - 70.38 71.2 0.00 0.00% 2019/12/13 وخت 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6202.5 - 6202.5 6235.4 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Cocoa 2.636 - 2.608 2.636 0.00 0.00% 2019/12/13 وخت 20:31
ETFs Copper 29.98 - 29.41 29.98 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Cotton 2.055 - 2.055 2.087 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Nickel 13.58 - 13.58 13.77 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Short Gold 21.5 - 21.5 21.63 0.00 0.00% 2019/12/13 وخت 20:31
DB Physical Gold 143.67 - 142.97 143.67 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Agriculture 300.45 - 300.45 302.267 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Live Cattle 6.93 - 6.83 6.93 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor UCITSo Cash 116.52 - 116.5 117 0.00 0.00% 2019/12/13 وخت 20:31
HSBC S&P 500 UCITS 2386.3 - 2386.3 2405.8 0.00 0.00% 2019/12/13 وخت 20:31
UBS MSCI EMU A-dis 1055 - 1055 1063.6 0.00 0.00% 2019/12/13 وخت 20:31
HSBC FTSE 100 UCITS 7406 - 7401 7471 0.00 0.00% 2019/12/13 وخت 20:31
SSgA SPDR MSCI ACWI 143.52 - 143.52 144.65 0.00 0.00% 2019/12/13 وخت 20:31
iShares $ Tips UCITS 220.3 - 218.85 220.3 0.00 0.00% 2019/12/13 وخت 20:31
iShares $ Tips UCITS 165.04 - 163.31 165.04 0.00 0.00% 2019/12/13 وخت 20:31
iShares TA-25 Israel 483.05 - 483.05 485.25 0.00 0.00% 2019/12/13 وخت 20:31
iShares TA-25 Israel 6.4437 - 6.4437 6.4775 0.00 0.00% 2019/12/13 وخت 20:31
Source S&P 500 UCITS 577.35 - 577.35 581.54 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard USD Corp Bd 41.51 - 41.01 41.55 0.00 0.00% 2019/12/13 وخت 20:31
HSBC MSCI Japan UCITS 2612 - 2608 2615 0.00 0.00% 2019/12/13 وخت 20:31
iShares Bric 50 UCITS 31.99 - 31.99 32.42 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI UK UCITS 11092 - 11088 11182 0.00 0.00% 2019/12/13 وخت 20:31
Source FTSE 100 UCITS 6519.5 - 6482.54 6575 0.00 0.00% 2019/12/13 وخت 20:31
Source FTSE 250 UCITS 16006 - 16006 16232 0.00 0.00% 2019/12/13 وخت 20:31
Source NASDAQ Biotech 38.41 - 38.41 38.8 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers Nifty 50 12572.5 - 12507.13 12631 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Physical Platinum 86.71 - 86.71 88.56 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Short Brent Crude 50.2 - 50.19 50.31 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Short Natural Gas 528.93 - 524.9 533.67 0.00 0.00% 2019/12/13 وخت 20:31
HSBC MSCI EUROPE UCITS 1175.8 - 1175.8 1183.96 0.00 0.00% 2019/12/13 وخت 20:31
HSBC MSCI Turkey UCITS 187.25 - 187.25 189.54 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI EMU UCITS 124.39 - 124.39 125.26 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor US TIPS DR D-USD 105.25 - 104.74 105.25 0.00 0.00% 2019/12/13 وخت 20:31
Source Physical Silver 16.37 - 16.37 16.42 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard Euro STOXX 50 21.512 - 21.512 21.75 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Leveraged Corn ETC 1.339 - 1.339 1.372 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Leveraged Gold ETC 46.69 - 46.17 46.69 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Long EUR Short GBP 4307.5 - 4305 4312 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Physical Palladium 180.26 - 180.26 185.89 0.00 0.00% 2019/12/13 وخت 20:31
HSBC MSCI Russia Capped 13.595 - 13.585 13.655 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI ACWI UCITS 4043 - 4043 4063 0.00 0.00% 2019/12/13 وخت 20:31
iShares Physical Silver 1226.25 - 1217.48 1227 0.00 0.00% 2019/12/13 وخت 20:31
Source MSCI Japan UCITS 64.78 - 64.78 64.94 0.00 0.00% 2019/12/13 وخت 20:31
Source MSCI World UCITS 66.22 - 66.22 66.69 0.00 0.00% 2019/12/13 وخت 20:31
SPDR MSCI EM Asia UCITS 66.97 - 66.97 67.74 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard FTSE Dev World 50.79 - 50.79 51.1 0.00 0.00% 2019/12/13 وخت 20:31
Amundi ETF S&P 500 UCITS 57.65 - 57.65 58.14 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Physical Swiss Gold 142.6 - 141.64 142.6 0.00 0.00% 2019/12/13 وخت 20:31
ETFS WTI Short Crude Oil 59.07 - 58.62 59.43 0.00 0.00% 2019/12/13 وخت 20:31
iShares Nasdaq 100 UCITS 474.3 - 474.3 478.06 0.00 0.00% 2019/12/13 وخت 20:31
iShares Nasdaq 100 UCITS 35570 - 35570 35858 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard USD Treasury Bd 18.855 - 18.652 18.87 0.00 0.00% 2019/12/13 وخت 20:31
Boost Gold 3X Short Daily 71.25 - 71.25 72.74 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Leveraged Silver ETC 5.34 - 5.34 5.37 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor UCITS S&P 500 D-USD 32.16 - 32.16 32.41 0.00 0.00% 2019/12/13 وخت 20:31
SG WTI X5 Daily Short GBP 3.78 - 3.6 3.78 0.00 0.00% 2019/12/13 وخت 20:31
VanEck Junior Gold Miners 33.03 - 32.57 33.03 0.00 0.00% 2019/12/13 وخت 20:31
ETFS 3x Short GBP Long USD 55.43 - 54.2 55.45 0.00 0.00% 2019/12/13 وخت 20:31
ETFX FTSE 100 Leveraged 2X 32250 - 32094 32825.3 0.00 0.00% 2019/12/13 وخت 20:31
iShares Agribusiness UCITS 35 - 35 35.37 0.00 0.00% 2019/12/13 وخت 20:31
iShares Core S&P 500 UCITS 23521 - 23521 23705 0.00 0.00% 2019/12/13 وخت 20:31
iShares Global Water UCITS 3565 - 3565 3594 0.00 0.00% 2019/12/13 وخت 20:31
iShares Physical Palladium 4187.5 - 4187.5 4306.087 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor UCITS MSCI USA D-EUR 22692.5 - 22692.5 22826 0.00 0.00% 2019/12/13 وخت 20:31
Source Physical Platinum P 89.22 - 89.22 90.29 0.00 0.00% 2019/12/13 وخت 20:31
Boost Copper 3x Short Daily 61.94 - 58.66 61.94 0.00 0.00% 2019/12/13 وخت 20:31
DB Physical Gold GBP Hedged 819.12 - 815.5 819.12 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Leveraged Platinum ETC 3.22 - 3.22 3.32 0.00 0.00% 2019/12/13 وخت 20:31
iShares Core FTSE 100 UCITS 9.649 - 9.649 9.772 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor UCITS Iboxx GBP Gilts 14269.5 - 14135 14271 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard FTSE North America 58.13 - 58.13 58.6 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard FTSE North America 77.64 - 77.64 78.03 0.00 0.00% 2019/12/13 وخت 20:31
WisdomTree UK Equity Income 555.4 - 555.4 562.57 0.00 0.00% 2019/12/13 وخت 20:31
Boost Gold 3X Leverage Daily 27.6 - 27.22 27.6 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers FTSE 100 DR 1C 942.25 - 940.98 949.2 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers JPX-Nikkei 400 1567.5 - 1567.5 1575.5 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI EMU DR 2C 2314.5 - 2314.5 2334 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Gold Bullion Securities 138.45 - 137.82 138.45 0.00 0.00% 2019/12/13 وخت 20:31
iShares Edge MSCI USA MF GBp 7.73 - 7.73 7.7525 0.00 0.00% 2019/12/13 وخت 20:31
iShares EURO STOXX Mid UCITS 5155 - 5155 5201 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Japan UCITS Acc 12021 - 12004 12071 0.00 0.00% 2019/12/13 وخت 20:31
iShares UK Gilts 0-5Yr UCITS 133.44 - 133.24 133.76 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor UCITS MSCI World D-EUR 228.37 - 228.37 230.44 0.00 0.00% 2019/12/13 وخت 20:31
SSgA SPDR S&P 400 US Mid Cap 59.02 - 59.02 59.88 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard Global Value Factor 34.55 - 34.55 34.97 0.00 0.00% 2019/12/13 وخت 20:31
Boost FTSE MIB 3x Short Daily 379.9 - 366.8 379.9 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers SP 500 UCITS UK 5261.5 - 5261.5 5306 0.00 0.00% 2019/12/13 وخت 20:31
HSBC MSCI Mexico Capped UCITS 2549 - 2514.16 2551 0.00 0.00% 2019/12/13 وخت 20:31
iShares China Large Cap UCITS 8997 - 8997 9124.38 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Europe UCITS Acc 4647.25 - 4647.25 4680.3 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Japan UCITS Dist 15.205 - 15.205 15.255 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Korea UCITS Dist 41.895 - 41.895 42.49 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI World UCITS Dist 49.21 - 49.19 49.58 0.00 0.00% 2019/12/13 وخت 20:31
iShares STOXX Europe 50 UCITS 2852.75 - 2852.75 2874 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 4831.8 - 4831.8 4860 0.00 0.00% 2019/12/13 وخت 20:31
UBS MSCI USA ETF hedged A-acc 1314.2 - 1314.2 1324.7 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard FTSE Dev Europe x UK 26.098 - 26.098 26.303 0.00 0.00% 2019/12/13 وخت 20:31
Boost Palladium 1X Short Daily 21.39 - 20.78 21.39 0.00 0.00% 2019/12/13 وخت 20:31
Boost Silver 3X Leverage Daily 2.311 - 2.292 2.321 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers DAX DR Income 1D 9188 - 9188 9300.6 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI Japan DR 6C 2397 - 2396 2408.5 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers S&P 500 UCITS 1C 4365.5 - 4365.5 4395 0.00 0.00% 2019/12/13 وخت 20:31
ETFS 5x Short EUR Long GBP ETC 1388 - 1363 1388 0.00 0.00% 2019/12/13 وخت 20:31
ETFS 5x Short USD Long GBP ETC 811.5 - 803.5 833 0.00 0.00% 2019/12/13 وخت 20:31
Fidelity US Quality Income Acc 7.166 - 7.166 7.232 0.00 0.00% 2019/12/13 وخت 20:31
Fidelity US Quality Income Inc 508.38 - 508.38 511.21 0.00 0.00% 2019/12/13 وخت 20:31
iShares Corp Bond Int Rate Hgd 74.37 - 74.37 74.45 0.00 0.00% 2019/12/13 وخت 20:31
iShares Edge MSCI World MF GBp 7.3063 - 7.3063 7.3725 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Brazil UCITS Dist 2572.75 - 2572.75 2635.75 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P 500 USD Financials 611 - 611 617.5 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P SmallCap 600 UCITS 5004.5 - 5004.5 5079 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P SmallCap 600 UCITS 66.755 - 66.755 67.9 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard Global Min Volatility 27.82 - 27.775 27.86 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard Global Min Volatility 37.03 - 37.03 37.29 0.00 0.00% 2019/12/13 وخت 20:31
iShares Edge MSCI World Min Vol 3880 - 3865.36 3880 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Europe ex-UK UCITS 2848.25 - 2848.25 2870.5 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Europe Momentum UK 600.95 - 600.95 603.2 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI UK Small Cap UCITS 23332.5 - 23332.5 23605 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P 500 USD Health Care 552.12 - 551.75 557 0.00 0.00% 2019/12/13 وخت 20:31
iShares US Aggregate Bond UCITS 107.52 - 106.77 107.52 0.00 0.00% 2019/12/13 وخت 20:31
iShares US Property Yield UCITS 2243 - 2241.5 2266 0.00 0.00% 2019/12/13 وخت 20:31
iShares US Property Yield UCITS 29.82 - 29.82 30.16 0.00 0.00% 2019/12/13 وخت 20:31
Solutions Ise Cyber Security Go 1223.75 - 1220.2 1230.3 0.00 0.00% 2019/12/13 وخت 20:31
Source Euro Stoxx 50 TR A UCITS 6787 - 6787 6831 0.00 0.00% 2019/12/13 وخت 20:31
Source KBW NASDAQ Fintech UCITS 34.325 - 34.325 34.63 0.00 0.00% 2019/12/13 وخت 20:31
Source LGIM Commodity Composite 47.605 - 47.605 47.78 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard Global Momentum Factor 26.3 - 26.3 26.391 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard USD EM Government Bond 39.04 - 38.6 39.156 0.00 0.00% 2019/12/13 وخت 20:31
WisdomTree Europe Equity Hedged 1193.2 - 1193.2 1200.2 0.00 0.00% 2019/12/13 وخت 20:31
Boost FTSE 100 3x Leverage Daily 23326 - 23229.7 23905.4 0.00 0.00% 2019/12/13 وخت 20:31
Boost FTSE 250 2X Leverage Daily 25901 - 25901 26875 0.00 0.00% 2019/12/13 وخت 20:31
Boost Natural Gas 3x Short Daily 890.6 - 889.8 912.5 0.00 0.00% 2019/12/13 وخت 20:31
HSBC MSCI Pacific ex Japan UCITS 1048 - 1048 1052 0.00 0.00% 2019/12/13 وخت 20:31
iShares Core EURO STOXX 50 UCITS 120.41 - 120.41 121.42 0.00 0.00% 2019/12/13 وخت 20:31
iShares Edge MSCI Europe Min Vol 3990 - 3990 4008 0.00 0.00% 2019/12/13 وخت 20:31
iShares EURO STOXX 50 UCITS Dist 3148.5 - 3148.5 3180.3 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Europe Value Factor 523.65 - 523.65 528.9 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P 500 EUR Hedged UCITS 69.49 - 69.49 70.08 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P 500 GBP Hedged UCITS 7276 - 7276 7330 0.00 0.00% 2019/12/13 وخت 20:31
SSgA SPDR S&P 500 Low Volatility 43.79 - 43.62 43.8 0.00 0.00% 2019/12/13 وخت 20:31
Boost Palladium 2X Leverage Daily 467.37 - 467.37 498.53 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI India UCITS 1C 915.88 - 913.75 917.25 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI Wd Health Care 37.03 - 37.03 37.33 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers Nikkei 225 UCITS DR 1693 - 1691.6 1700 0.00 0.00% 2019/12/13 وخت 20:31
iShares Automation & Robotics Acc 629.5 - 627 636 0.00 0.00% 2019/12/13 وخت 20:31
iShares Fallen Angels HY Corp Bnd 406 - 404.7 406 0.00 0.00% 2019/12/13 وخت 20:31
iShares Healthcare Innovation Acc 488.1 - 488.1 491.72 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Russia Adr/Gdr UCITS 146.15 - 146.05 147 0.00 0.00% 2019/12/13 وخت 20:31
PowerShares EQQQ Nasdaq-100 UCITS 15516.5 - 15502 15595.25 0.00 0.00% 2019/12/13 وخت 20:31
1227.5 - 1227.5 1232.77 0.00 0.00% 2019/12/13 وخت 20:31
Boost Nasdaq 100 3X Leverage Daily 1720.65 - 1717 1755 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI Canada UCITS 1C 55.8 - 55.7 56.01 0.00 0.00% 2019/12/13 وخت 20:31
iShares Euro Corporate Bond BBB UK 5.26 - 5.26 5.27 0.00 0.00% 2019/12/13 وخت 20:31
iShares Euro Ultrashort Bond UCITS 100.04 - 100.01 100.04 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI EM Minimum Volatility 29.808 - 29.808 30.045 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI EM Minimum Volatility 2235.5 - 2235.5 2236.5 0.00 0.00% 2019/12/13 وخت 20:31
PowerShares FTSE RAFI UK 100 UCITS 1082.5 - 1082.5 1092 0.00 0.00% 2019/12/13 وخت 20:31
PowerShares Preferred Shares UCITS 19.773 - 19.773 19.82 0.00 0.00% 2019/12/13 وخت 20:31
Source MSCI Emerging Markets UCITS 46.97 - 46.97 47.46 0.00 0.00% 2019/12/13 وخت 20:31
SSgA SPDR Barclays Capital UK Gilt 60.63 - 60.07 60.63 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard FTSE Developed Asia Pacif 25.38 - 25.38 25.552 0.00 0.00% 2019/12/13 وخت 20:31
Amundi ETF MSCI Emerging Asia UCITS 33.96 - 33.96 34.28 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI EM Asia UCITS 1C 3911.5 - 3911.5 3946 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers Russell 2000 UCITS GB 228.38 - 228.38 231.68 0.00 0.00% 2019/12/13 وخت 20:31
ETFX DAXGlobal Gold Mining GO UCITS 2104.8 - 2084 2104.8 0.00 0.00% 2019/12/13 وخت 20:31
ETFX DAXGlobal Gold Mining GO UCITS 28.08 - 27.8 28.08 0.00 0.00% 2019/12/13 وخت 20:31
iShares $ TIPS 0-5 Dist Share Class 367.07 - 364.8 367.07 0.00 0.00% 2019/12/13 وخت 20:31
iShares Asia Pacific Dividend UCITS 26.665 - 26.65 26.88 0.00 0.00% 2019/12/13 وخت 20:31
iShares Global Corporate Bond UCITS 101.88 - 101.21 101.88 0.00 0.00% 2019/12/13 وخت 20:31
iShares Global Infrastructure UCITS 29.995 - 29.985 30.04 0.00 0.00% 2019/12/13 وخت 20:31
iShares Listed Private Equity UCITS 1757.5 - 1757.5 1769.55 0.00 0.00% 2019/12/13 وخت 20:31
iShares Listed Private Equity UCITS 23.445 - 23.445 23.685 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 13058 - 13058 13148 0.00 0.00% 2019/12/13 وخت 20:31
PIMCO Short-Term High Yield Corp UK 122.89 - 122.85 123.03 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers FTSE China 50 UCITS DR 2904 - 2904 2939 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers II Sterling Cash UCITS 18230 - 18228 18234 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI China UCITS DR 1C 1363.75 - 1363.75 1375 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI USA Financials DR 22.22 - 22.22 22.635 0.00 0.00% 2019/12/13 وخت 20:31
ETFS US Energy Infrastructure MLP GO 4.412 - 4.412 4.491 0.00 0.00% 2019/12/13 وخت 20:31
First Trust US Equity Income Class A 1864.2 - 1864.2 1891.1 0.00 0.00% 2019/12/13 وخت 20:31
iShares $ Treasury Bond 7-10Yr UCITS 203.9 - 202.54 203.9 0.00 0.00% 2019/12/13 وخت 20:31
iShares Global Government Bond UCITS 83.825 - 83.26 83.825 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P 500 Utilities Sector Acc 495.4 - 490.1 495.4 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard FTSE All-World High Div Yld 57.49 - 57.38 57.97 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard FTSE All-World High Div Yld 42.97 - 42.97 43.48 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI Indonesia UCITS 1C 1176.5 - 1176.5 1183 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI USA Health Care DR 40.04 - 40.04 40.31 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 3021.5 - 3021.5 3029 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers ShortDAX Daily UCITS 1C 1574.8 - 1563.61 1574.8 0.00 0.00% 2019/12/13 وخت 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1867.5 - 1867.5 1879.58 0.00 0.00% 2019/12/13 وخت 20:31
iShares European Property Yield UCITS 3702.5 - 3702.36 3735.5 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI World Value Factor UCITS 32.53 - 32.53 32.8 0.00 0.00% 2019/12/13 وخت 20:31
SSgA SPDR MSCI Emerging Markets UCITS 56.89 - 56.89 57.54 0.00 0.00% 2019/12/13 وخت 20:31
SSgA SPDR S&P US Dividend Aristocrats 44.19 - 44.19 44.65 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard FTSE All-World UCITS USD Inc 91.39 - 91.39 92.14 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers FTSE 100 UCITS DR Income 771.7 - 771.7 779.35 0.00 0.00% 2019/12/13 وخت 20:31
iShares Global Timber & Forestry UCITS 1785.5 - 1785.5 1803 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Japan SRI Acc Share Class 470.55 - 470 470.55 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P 500 Industrials Sector Acc 6.316 - 6.316 6.385 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P 500 Industrials Sector Acc 473.75 - 473.75 477.66 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI Malaysia UCITS DR 1C 851 - 851 855.5 0.00 0.00% 2019/12/13 وخت 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 132.68 - 132.1 132.68 0.00 0.00% 2019/12/13 وخت 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 9942 - 9854 9942 0.00 0.00% 2019/12/13 وخت 20:31
1600 - 1600 1614 0.00 0.00% 2019/12/13 وخت 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.64 - 111.61 111.71 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI AC Far East ex-Japan UCITS 55.075 - 55.075 55.58 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI AC Far East ex-Japan UCITS 4130 - 4130 4165 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Emerging Markets UCITS Acc 2611 - 2611 2628 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Japan Small Cap UCITS Dist 3169.5 - 3166.05 3182 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI World Quality Factor UCITS 3029 - 3029 3041 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI World Quality Factor UCITS 40.48 - 40.48 40.73 0.00 0.00% 2019/12/13 وخت 20:31
SSgA SPDR S&P Emerging Markets Dividend 12.1 - 12.1 12.25 0.00 0.00% 2019/12/13 وخت 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.31 - 20.31 20.42 0.00 0.00% 2019/12/13 وخت 20:31
VanEck Vectors Morningstar US Wide Moat 39.01 - 39.01 39.34 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI World Info Tech DR 1C 35.285 - 35.285 35.5 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers S&P 500 Equal Weight DR 1C 57.55 - 57.55 58.2 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 243.28 - 239.05 243.28 0.00 0.00% 2019/12/13 وخت 20:31
iShares Core MSCI Pacific ex Japan UCITS 155.17 - 155.17 156.4 0.00 0.00% 2019/12/13 وخت 20:31
iShares Core MSCI Pacific ex Japan UCITS 11622 - 11622 11705 0.00 0.00% 2019/12/13 وخت 20:31
iShares Global Aggregate Bond UCITS Dist 5.165 - 5.159 5.165 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Emerging Markets Asia UCITS 151.64 - 151.64 153.25 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Emerging Markets Asia UCITS 11366 - 11366 11392 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 45.38 - 45.38 45.68 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI World Momentum Factor UCITS 45.07 - 44.97 45.17 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI World Momentum Factor UCITS 3369 - 3361 3375 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 3428 - 3428 3456 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.82 - 0.81 0.82 0.00 0.00% 2019/12/13 وخت 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 417.8 - 417.8 419.05 0.00 0.00% 2019/12/13 وخت 20:31
iShares USD Floating Rate Bond Hedged Dis 485.125 - 484.8 485.65 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 47.84 - 47.84 48.16 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers STOXX Europe 600 Banks UCITS 3008.75 - 3008.75 3055.88 0.00 0.00% 2019/12/13 وخت 20:31
iShares USD Short Duration Corp Bond UCITS 102.27 - 102.06 102.28 0.00 0.00% 2019/12/13 وخت 20:31
iShares USD Short Duration Corp Bond UCITS 76.7 - 76.48 76.7 0.00 0.00% 2019/12/13 وخت 20:31
PIMCO Low Duration US Corp Bond Source Inc 104.66 - 104.41 104.66 0.00 0.00% 2019/12/13 وخت 20:31
PIMCO Sterling Short Maturity Source UCITS 102.44 - 102.44 102.45 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers II Global Sovereign GBP UCITS 2815 - 2804.2 2815 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P 500 Consumer Staples Sector Acc 450.5 - 448.9 451.17 0.00 0.00% 2019/12/13 وخت 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1656.9 - 1656.9 1674.8 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 980.9 - 967.16 980.9 0.00 0.00% 2019/12/13 وخت 20:31
iShares Euro High Yield Corporate Bond UCITS 87.8 - 87.49 88.15 0.00 0.00% 2019/12/13 وخت 20:31
iShares Emerging Markets Infrastructure UCITS 1589 - 1589 1600.28 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Emerging Markets Small Cap UCITS 64.29 - 64.29 65.01 0.00 0.00% 2019/12/13 وخت 20:31
Source STOXX Europe 600 Optimised Banks UCITS 63.65 - 63.65 64.3 0.00 0.00% 2019/12/13 وخت 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1768 - 1768 1772 0.00 0.00% 2019/12/13 وخت 20:31
BMO MSCI UK Income Leaders Distributing Shares 25.98 - 25.87 26.12 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 8720.5 - 8692 8765.2 0.00 0.00% 2019/12/13 وخت 20:31
iShares GBP Corporate Bond ex-Financials UCITS 133.3 - 132.15 133.3 0.00 0.00% 2019/12/13 وخت 20:31
iShares Global Aggregate Bond UCITS Hedged Acc 5.502 - 5.483 5.502 0.00 0.00% 2019/12/13 وخت 20:31
iShares Global High Yield Corp Bond GBP Hedged 98.21 - 97.99 98.29 0.00 0.00% 2019/12/13 وخت 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.97 - 50.89 50.97 0.00 0.00% 2019/12/13 وخت 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 63.32 - 62.5 63.33 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4009.75 - 4009.75 4036.63 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI World Consumer Staples DR 1C 37.49 - 37.49 37.68 0.00 0.00% 2019/12/13 وخت 20:31
iShares $ Emerging Markets Corporate Bond UCITS 102.17 - 101.75 102.17 0.00 0.00% 2019/12/13 وخت 20:31
Source Financials S&P US Select Sector UCITS USD 217.16 - 217.16 220.22 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 87.17 - 87.17 88.64 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 1975.75 - 1975.75 1996.37 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Emerging Markets Latin America UCITS 1353.5 - 1351.5 1368.5 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 14.9275 - 14.9275 15.115 0.00 0.00% 2019/12/13 وخت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 100.19 - 100.19 100.3 0.00 0.00% 2019/12/13 وخت 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 16.59 - 16.59 16.75 0.00 0.00% 2019/12/13 وخت 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 14.91 - 14.91 15.01 0.00 0.00% 2019/12/13 وخت 20:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 63.56 - 63.56 63.91 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2608.5 - 2593.8 2608.5 0.00 0.00% 2019/12/13 وخت 20:31
FundLogic Alternatives plc - SciBeta HFE Europe Eq 115.04 - 115.04 115.04 0.00 0.00% 2019/12/13 وخت 20:31
FundLogic Alternatives plc - SciBeta HFE US Equity 129.39 - 128.99 129.39 0.00 0.00% 2019/12/13 وخت 20:31
iShares $ Short DurationHigh Yield Corporate Bond 91.78 - 91.66 91.78 0.00 0.00% 2019/12/13 وخت 20:31
iShares Emerging Markets Local Government Bond UCI 45.73 - 45.64 45.93 0.00 0.00% 2019/12/13 وخت 20:31
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.01 - 111.01 111.11 0.00 0.00% 2019/12/13 وخت 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.56 - 96.55 96.77 0.00 0.00% 2019/12/13 وخت 20:31
iShares Euro Inflation Linked Government Bond UCIT 220.6 - 219.84 220.6 0.00 0.00% 2019/12/13 وخت 20:31
iShares Global Inflation Linked Government Bond UC 123.99 - 122.92 124.14 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1306.5 - 1294.2 1306.5 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 15971.5 - 15971.5 15991 0.00 0.00% 2019/12/13 وخت 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 766.48 - 766.48 772.87 0.00 0.00% 2019/12/13 وخت 20:31
PIMCO Short-Term High Yield Corporate Bond Source 9.897 - 9.885 9.918 0.00 0.00% 2019/12/13 وخت 20:31
Source Consumer Discretionary S&P US Select Sector 402.6 - 402.6 406.54 0.00 0.00% 2019/12/13 وخت 20:31
Source Morningstar US Energy Infrastructure MLP UC 42.81 - 42.81 43.7 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Corn 0.731 - 0.731 0.74 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Wheat 0.624 - 0.624 0.632 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Coffee 0.98 - 0.98 1.003 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Copper 25.5 - 25.5 25.97 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Lean Hogs 0.454 - 0.448 0.462 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Agriculture 4.01 - 4.01 4.04 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Natural Gas 0.0214 - 0.0212 0.0217 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard FTSE 250 33.98 - 33.98 34.3 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Physical Gold 10542 - 10432.08 10542 0.00 0.00% 2019/12/13 وخت 20:31
ETFS WTI Crude Oil 8.803 - 8.743 8.83 0.00 0.00% 2019/12/13 وخت 20:31
HSBC FTSE 250 UCITS 2053.75 - 2053.75 2103.4 0.00 0.00% 2019/12/13 وخت 20:31
ETFS All Commodities 8.16 - 8.16 8.19 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Lev Natural Gas 7.3513 - 7.2425 7.56 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Physical Silver 15.93 - 15.84 15.98 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Physical Silver 1192.88 - 1186.65 1193.88 0.00 0.00% 2019/12/13 وخت 20:31
HSBC MSCI China UCITS 619.25 - 619.25 628.27 0.00 0.00% 2019/12/13 وخت 20:31
HSBC MSCI World UCITS 1730.75 - 1730.75 1742.25 0.00 0.00% 2019/12/13 وخت 20:31
iShares Physical Gold 28.88 - 28.75 28.88 0.00 0.00% 2019/12/13 وخت 20:31
iShares Physical Gold 2165.75 - 2145 2165.75 0.00 0.00% 2019/12/13 وخت 20:31
iShares FTSE 250 UCITS 2044 - 2044 2067 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI ACWI UCITS 53.84 - 53.84 54.41 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard FTSE Japan USD 23.777 - 23.698 23.866 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard FTSE Japan USD 31.72 - 31.66 31.89 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI EMU USD Hdg 6.756 - 6.752 6.796 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard USD Treasury Bd 25.15 - 25.02 25.15 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Hedged WTI Crude Oil 282.8 - 282.5 283.4 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Leveraged Coffee ETC 1.061 - 1.061 1.109 0.00 0.00% 2019/12/13 وخت 20:31
ETFS Leveraged Copper ETC 5.553 - 5.553 5.765 0.00 0.00% 2019/12/13 وخت 20:31
iShares UK Dividend UCITS 811.4 - 811.4 819.98 0.00 0.00% 2019/12/13 وخت 20:31
SG WTI X5 Daily Short USD 3.63 - 3.56 3.63 0.00 0.00% 2019/12/13 وخت 20:31
ETFS 3x Long GBP Short USD 18.32 - 18.27 18.62 0.00 0.00% 2019/12/13 وخت 20:31
iShares Core S&P 500 UCITS 314.02 - 314.02 316.31 0.00 0.00% 2019/12/13 وخت 20:31
iShares Digitalisation Acc 6.969 - 6.969 7.05 0.00 0.00% 2019/12/13 وخت 20:31
iShares FTSE 100 UCITS Acc 11996 - 11992 12120 0.00 0.00% 2019/12/13 وخت 20:31
iShares Global Water UCITS 47.8 - 47.68 48.05 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P 500 UCITS Dist 31.46 - 31.46 31.69 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P 500 UCITS Dist 2356.25 - 2356.25 2373.3 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P 500 USD Energy 4.901 - 4.901 4.959 0.00 0.00% 2019/12/13 وخت 20:31
Lyxor UCITS FTSE 100 C-GBP 1072.6 - 1070.8 1082.2 0.00 0.00% 2019/12/13 وخت 20:31
Boost Shortdax 3X Daily ETC 4.146 - 4.036 4.146 0.00 0.00% 2019/12/13 وخت 20:31
iShares Core FTSE 100 UCITS 723.2 - 722.68 730 0.00 0.00% 2019/12/13 وخت 20:31
iShares Core UK Gilts UCITS 13.87 - 13.74 13.87 0.00 0.00% 2019/12/13 وخت 20:31
iShares FTSE MIB UCITS Dist 1158.7 - 1158.7 1177 0.00 0.00% 2019/12/13 وخت 20:31
Boost S&P 500 3X Short Daily 225.65 - 223.3 225.65 0.00 0.00% 2019/12/13 وخت 20:31
Boost WTI Oil 3X Short Daily 10.86 - 10.74 11.08 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers Russell Midcap 26.19 - 26.19 26.5 0.00 0.00% 2019/12/13 وخت 20:31
iShares Edge S&P 500 Min Vol 4596.5 - 4587 4613 0.00 0.00% 2019/12/13 وخت 20:31
5.321 - 5.301 5.321 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI USA Dividend IQ 2792.5 - 2792.5 2808 0.00 0.00% 2019/12/13 وخت 20:31
Source Physical Gold P Certs 143.28 - 142.57 143.28 0.00 0.00% 2019/12/13 وخت 20:31
1080 - 1056 1091 0.00 0.00% 2019/12/13 وخت 20:31
Boost FTSE 250 1X Short Daily 4440 - 4372 4440 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers CSI300 UCITS 1C 12.22 - 12.22 12.44 0.00 0.00% 2019/12/13 وخت 20:31
iShares Ageing Population Acc 6.196 - 6.196 6.255 0.00 0.00% 2019/12/13 وخت 20:31
iShares Core MSCI World UCITS 4652 - 4650.28 4671 0.00 0.00% 2019/12/13 وخت 20:31
iShares Core MSCI World UCITS 62.03 - 62.03 62.5 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Europe Ex UK GBP 552.9 - 552.9 559.31 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Japan UCITS Dist 1140 - 1133.75 1143.5 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Korea UCITS Dist 3142 - 3141.25 3184.5 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI World UCITS Dist 3691 - 3688 3710 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P 500 USD Info Tech 831.88 - 829.61 836.23 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P 500 USD Info Tech 11.12 - 11.05 11.145 0.00 0.00% 2019/12/13 وخت 20:31
iShares US Aggregate Bond Acc 5.525 - 5.492 5.525 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI Japan DR 2D 23.985 - 23.985 24.16 0.00 0.00% 2019/12/13 وخت 20:31
HSBC MSCI AC Far East ex Japan 47.355 - 47.355 47.96 0.00 0.00% 2019/12/13 وخت 20:31
iShares $ Corporate Bond UCITS 122.83 - 121.8 122.83 0.00 0.00% 2019/12/13 وخت 20:31
iShares Core EUR Corp Bond Acc 5.284 - 5.262 5.284 0.00 0.00% 2019/12/13 وخت 20:31
iShares Corp Bond Int Rate Hgd 99.39 - 99.19 99.39 0.00 0.00% 2019/12/13 وخت 20:31
iShares GBP-Linked Gilts UCITS 18.49 - 18.31 18.49 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI China A UCITS USD 4.211 - 4.211 4.268 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI China A UCITS USD 315.6 - 315.6 319.3 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Europe UCITS Dist 2135 - 2135 2151.58 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P 500 USD Financials 8.15 - 8.15 8.275 0.00 0.00% 2019/12/13 وخت 20:31
iShares US Mortgage Backed Sec 4.8805 - 4.8715 4.8805 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard FTSE Developed Europe 26.91 - 26.91 27.089 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard S&P 500 UCITS USD Inc 59.93 - 59.93 60.39 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard S&P 500 UCITS USD Inc 44.9 - 44.9 45.23 0.00 0.00% 2019/12/13 وخت 20:31
Boost Nasdaq 100 3X Short Daily 69.25 - 68.1 69.25 0.00 0.00% 2019/12/13 وخت 20:31
Boost Nasdaq 100 3X Short Daily 0.924 - 0.904 0.926 0.00 0.00% 2019/12/13 وخت 20:31
Boost WTI Oil 3X Leverage Daily 0.598 - 0.587 0.605 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers FTSE 250 UCITS DR 2150.25 - 2150.25 2186.36 0.00 0.00% 2019/12/13 وخت 20:31
iShares $ Treasury Bond 1-3 Acc 5.247 - 5.239 5.247 0.00 0.00% 2019/12/13 وخت 20:31
iShares Edge MSCI World Min Vol 51.72 - 51.6 51.87 0.00 0.00% 2019/12/13 وخت 20:31
iShares GBP Ultrashort Bond GBP 100.33 - 100.2 100.4 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Europe Momentum UK 7.207 - 7.207 7.23 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P 500 USD Health Care 7.362 - 7.362 7.418 0.00 0.00% 2019/12/13 وخت 20:31
Solutions Ise Cyber Security Go 16.37 - 16.25 16.385 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard FTSE 100 UCITS GBP Inc 32.48 - 32.41 32.74 0.00 0.00% 2019/12/13 وخت 20:31
ETFS DAX Daily 2x Short GO UCITS 295.4 - 289 295.4 0.00 0.00% 2019/12/13 وخت 20:31
3.54 - 3.47 3.54 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Europe Value Factor 6.282 - 6.282 6.344 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI World Islamic UCITS 2584 - 2584 2600 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P Gold Producers UCITS 11.9225 - 11.8 11.9225 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P Gold Producers UCITS 898.5 - 881.02 898.5 0.00 0.00% 2019/12/13 وخت 20:31
SPDR S&P UK Dividend Aristocrats 12.53 - 12.53 12.71 0.00 0.00% 2019/12/13 وخت 20:31
iShares Automation & Robotics Acc 8.415 - 8.415 8.475 0.00 0.00% 2019/12/13 وخت 20:31
iShares Core MSCI Japan IMI UCITS 44.85 - 44.85 45.04 0.00 0.00% 2019/12/13 وخت 20:31
iShares Fallen Angels HY Corp Bnd 5.425 - 5.41 5.425 0.00 0.00% 2019/12/13 وخت 20:31
iShares Global Clean Energy UCITS 488.5 - 486.4 490.18 0.00 0.00% 2019/12/13 وخت 20:31
iShares Healthcare Innovation Acc 6.511 - 6.511 6.58 0.00 0.00% 2019/12/13 وخت 20:31
iShares J.P. Morgan $ EM Bond Acc 5.742 - 5.724 5.742 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI Europe UCITS DR 5314.5 - 5314.5 5361 0.00 0.00% 2019/12/13 وخت 20:31
iShares Edge MSCI USA Value Factor 7.256 - 7.256 7.35 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Target UK Real Estate 530.25 - 530.25 537.97 0.00 0.00% 2019/12/13 وخت 20:31
iShares USD Treasury Bond 20+Yr DE 5.2 - 5.101 5.2 0.00 0.00% 2019/12/13 وخت 20:31
iShares USD Treasury Bond 20+Yr DE 389.6 - 381.6 389.6 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard FTSE Developed Asia Pacif 18.961 - 18.961 19.181 0.00 0.00% 2019/12/13 وخت 20:31
Boost Natural GAS 3X Leverage Daily 0.0235 - 0.0225 0.024 0.00 0.00% 2019/12/13 وخت 20:31
Boost Natural GAS 3X Leverage Daily 1.77 - 1.7 1.8 0.00 0.00% 2019/12/13 وخت 20:31
ETFS GBP Daily Hedged Physical Gold 825.88 - 821.25 825.88 0.00 0.00% 2019/12/13 وخت 20:31
iShares $ Corp Bond Acc Share Class 5.934 - 5.866 5.934 0.00 0.00% 2019/12/13 وخت 20:31
iShares $ TIPS 0-5 Dist Share Class 4.896 - 4.887 4.896 0.00 0.00% 2019/12/13 وخت 20:31
iShares $ Treasury Bond 1-3Yr UCITS 99.44 - 98.61 99.56 0.00 0.00% 2019/12/13 وخت 20:31
iShares Global Infrastructure UCITS 2252 - 2238.5 2253.14 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Japan EUR Hedged UCITS 50.73 - 50.71 51.14 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI World GBP Hedged UCITS 5907 - 5907 5948 0.00 0.00% 2019/12/13 وخت 20:31
PowerShares FTSE RAFI US 1000 UCITS 20.573 - 20.573 20.795 0.00 0.00% 2019/12/13 وخت 20:31
iShares Core FTSE 100 USD Hedged Acc 5.542 - 5.512 5.579 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P 500 Utilities Sector Acc 6.611 - 6.567 6.611 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers FTSE All-Share UCITS DR 421.2 - 421.2 425.32 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers MSCI Mexico UCITS DR 1C 336.2 - 334.4 336.2 0.00 0.00% 2019/12/13 وخت 20:31
iShares Core GBP Corporate Bond UCITS 151.4 - 150.15 151.4 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard FTSE All-World UCITS USD Inc 68.47 - 68.47 68.91 0.00 0.00% 2019/12/13 وخت 20:31
iShares Core Euro Corporate Bond UCITS 134.56 - 134.32 134.56 0.00 0.00% 2019/12/13 وخت 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 106.45 - 106.19 106.69 0.00 0.00% 2019/12/13 وخت 20:31
iShares Emerging Markets Dividend UCITS 21.45 - 21.45 21.58 0.00 0.00% 2019/12/13 وخت 20:31
iShares Global High Yield Corp Bond Acc 5.362 - 5.362 5.381 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Emerging Markets UCITS Acc 34.77 - 34.77 35.18 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers FTSE 100 Short Daily UCITS 370.8 - 367.2 372 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Emerging Markets UCITS Dist 3113.12 - 3113.12 3142.5 0.00 0.00% 2019/12/13 وخت 20:31
iShares MSCI Emerging Markets UCITS Dist 41.5237 - 41.5237 42.0425 0.00 0.00% 2019/12/13 وخت 20:31
ETFX FTSE 100 Super Short Strategy 2x GBP 694.4 - 682.89 697.29 0.00 0.00% 2019/12/13 وخت 20:31
iShares $ High Yield Corporate Bond UCITS 102.86 - 102.81 103.27 0.00 0.00% 2019/12/13 وخت 20:31
iShares US Mortgage Backed Securities Acc 5.4 - 5.397 5.404 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers DBLCI - OY Balanced UCITS 3C 2175.5 - 2175.5 2180 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7488 - 7488 7545 0.00 0.00% 2019/12/13 وخت 20:31
ETFX Longer Dated All Commodities GO UCITS 13.92 - 13.92 14.01 0.00 0.00% 2019/12/13 وخت 20:31
SPDR S&P Global Dividend Aristocrats UCITS 26.43 - 26.43 26.53 0.00 0.00% 2019/12/13 وخت 20:31
iShares Euro Corporate Bond Large Cap UCITS 139.82 - 139.32 139.82 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P 500 Consumer Staples Sector Acc 6.009 - 6.003 6.009 0.00 0.00% 2019/12/13 وخت 20:31
iShares Core MSCI Emerging Markets IMI UCITS 29.25 - 29.25 29.62 0.00 0.00% 2019/12/13 وخت 20:31
iShares Core MSCI Emerging Markets IMI UCITS 2192 - 2192 2213 0.00 0.00% 2019/12/13 وخت 20:31
iShares Euro High Yield Corporate Bond UCITS 105.23 - 105.22 105.44 0.00 0.00% 2019/12/13 وخت 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 59.36 - 59.36 60.13 0.00 0.00% 2019/12/13 وخت 20:31
iShares $ High Yield Corp Bond Acc Share Class 5.702 - 5.702 5.712 0.00 0.00% 2019/12/13 وخت 20:31
iShares Developed Markets Property Yield UCITS 2048.5 - 2048.5 2067 0.00 0.00% 2019/12/13 وخت 20:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.38 - 1.359 101.489 0.00 0.00% 2019/12/13 وخت 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.02 - 112.72 113.19 0.00 0.00% 2019/12/13 وخت 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 1119.5 - 1119.5 1139.8 0.00 0.00% 2019/12/13 وخت 20:31
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.85 - 5.85 5.89 0.00 0.00% 2019/12/13 وخت 20:31
iShares Emerging Markets Local Government Bond UCI 61.01 - 61.01 61.24 0.00 0.00% 2019/12/13 وخت 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 72.56 - 72.56 73.02 0.00 0.00% 2019/12/13 وخت 20:31
Uk Gilt UCITS 24.25 - 24 24.25 0.00 0.00% 2019/12/13 وخت 20:02
ETFS Leveraged Wheat 16.75 - 16.75 17.11 0.00 0.00% 2019/12/13 وخت 20:02
iShares Core DAX UCITS 113.78 - 113.78 114.94 0.00 0.00% 2019/12/13 وخت 20:02
iShares MSCI USA Dividend IQ 37.31 - 37.31 37.59 0.00 0.00% 2019/12/13 وخت 20:02
iShares MSCI Japan Hedged UCITS 38.51 - 38.44 38.72 0.00 0.00% 2019/12/13 وخت 20:02
3360 - 3343.66 3378.39 0.00 0.00% 2019/12/13 وخت 20:02
iShares $ Treasury Bond 1-3Yr UCITS 132.66 - 132.39 132.66 0.00 0.00% 2019/12/13 وخت 20:02
iShares Asia Pacific Dividend UCITS 2004 - 1999 2009 0.00 0.00% 2019/12/13 وخت 20:02
iShares $ Treasury Bond 7-10Yr UCITS 152.78 - 150.89 152.78 0.00 0.00% 2019/12/13 وخت 20:02
iShares $ Short Duration Corp Bond Acc 5.402 - 5.389 5.402 0.00 0.00% 2019/12/13 وخت 20:02
iShares Global Aggregate Bond Hedged Dist 5.187 - 5.156 5.187 0.00 0.00% 2019/12/13 وخت 20:02
iShares Developed Markets Property Yield UCITS 27.37 - 27.37 27.6 0.00 0.00% 2019/12/13 وخت 20:02
iShares UK Property UCITS 651.9 - 651.74 658.8 0.00 0.00% 2019/12/13 وخت 19:31
iShares Edge S&P 500 Min Vol 61.4 - 61.31 61.62 0.00 0.00% 2019/12/13 وخت 19:31
iShares MDAX UCITS DE 235.15 - 235.15 235.15 0.00 0.00% 2019/12/13 وخت 18:31
iShares Sust MSCI EM SRI 6.93 - 6.93 6.9575 0.00 0.00% 2019/12/13 وخت 18:31
iShares STOXX Europe 600 UCITS 40.85 - 40.85 40.92 0.00 0.00% 2019/12/13 وخت 17:02
iShares STOXX Europe 600 Banks UCITS 14.46 - 14.458 14.46 0.00 0.00% 2019/12/13 وخت 16:02
iShares MSCI Europe UCITS Acc 56.09 - 56.09 56.09 0.00 0.00% 2019/12/13 وخت 14:32
iShares Italy Government Bond UCITS 166.21 - 166.21 166.21 0.00 0.00% 2019/12/13 وخت 14:32
iShares EURO STOXX Banks 30-15 UCITS 9.6152 - 9.6152 9.6787 0.00 0.00% 2019/12/13 وخت 14:02
iShares EURO STOXX 50 UCITS 37.73 - 37.73 37.73 0.00 0.00% 2019/12/13 وخت 13:02
DB Physical Rhodium 496.5 - 496.5 496.5 0.00 0.00% 2019/12/13 وخت 12:02
ETFS Zinc 7.22 - 7.15 7.22 0.00 0.00% 2019/12/12 وخت 20:33
SG Natural Gas X5 Daily Long USD 0.49 - 0.49 0.49 0.00 0.00% 2019/12/12 وخت 19:31
iShares STOXX Europe Small 200 UCITS 30.458 - 30.458 30.458 0.00 0.00% 2019/12/10 وخت 15:02
iShares STOXX Europe 600 Construction & Materials 50.45 - 50.45 50.45 0.00 0.00% 2019/12/10 وخت 15:02
iShares Euro Government Bond 3-7Yr UCITS Acc 137.43 - 137.43 137.43 0.00 0.00% 2019/12/09 وخت 15:32
iShares Diversified Commodity Swap UCITS DE 17.9868 - 17.9868 17.9868 0.00 0.00% 2019/12/09 وخت 11:32
iShares $ Ultrashort Bond UCITS USD Acc 5.21 - 5.21 5.21 0.00 0.00% 2019/11/20 وخت 18:31
Boost WTI Oil 3X Leverage Daily 38.8 - 38.8 38.8 0.00 0.00% 2019/11/20 وخت 18:31
db x-trackers Harvest CSI300 UCITS DR 11.01 - 11.01 11.01 0.00 0.00% 2019/11/20 وخت 18:31
iShares MSCI EMU Mid Cap UCITS 42.14 - 42.14 42.14 0.00 0.00% 2019/11/14 وخت 19:32
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 وخت 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 وخت 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 وخت 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 وخت 20:33
iShares $ Treasury Bond 0-1yr UCITS Acc 5.09 - 5.09 5.09 0.00 0.00% 2019/10/19 وخت 11:32
iShares $ Short Duration High Yield Corp Bond UCIT 5.36 - 5.36 5.36 0.00 0.00% 2019/10/19 وخت 11:32
iShares Global Aggregate Bond Hedged Acc 5.264 - 5.264 5.264 0.00 0.00% 2019/10/08 وخت 16:34
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 وخت 19:33
iShares FTSE MIB UCITS Acc 84.46 - 84.26 84.46 0.00 0.00% 2019/09/26 وخت 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 وخت 19:33
iShares Core Euro Government Bond UCITS 134.14 - 133.99 134.14 0.00 0.00% 2019/09/26 وخت 19:33
iShares Euro Government Bond 0-1Yr UCITS 98.46 - 98.46 98.46 0.00 0.00% 2019/09/26 وخت 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 وخت 19:33
iShares Euro Government Bond 5-7Yr UCITS 164.75 - 164.75 164.86 0.00 0.00% 2019/09/26 وخت 19:33
iShares Euro Government Bond 7-10Yr UCITS 230.68 - 230.68 230.82 0.00 0.00% 2019/09/26 وخت 19:33
iShares Euro Corporate Bond ex-Financials UCITS 121.11 - 120.99 121.3 0.00 0.00% 2019/09/26 وخت 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 وخت 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 وخت 19:33
iShares Euro Government Bond 1-3Yr UCITS 144.72 - 144.72 144.79 0.00 0.00% 2019/09/26 وخت 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 وخت 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 وخت 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 وخت 19:33
iShares Euro Aggregate Bond UCITS 129.47 - 129.06 129.56 0.00 0.00% 2019/09/26 وخت 17:33
iShares Germany Government Bond UCITS 150.1 - 150.1 150.41 0.00 0.00% 2019/09/25 وخت 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 وخت 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 وخت 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 وخت 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 وخت 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 وخت 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 وخت 18:03
iShares MSCI EMU Large Cap UCITS 38.27 - 38.23 38.54 0.00 0.00% 2019/09/23 وخت 19:33
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 وخت 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 وخت 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 وخت 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 وخت 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 وخت 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 وخت 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 وخت 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 وخت 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 وخت 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 وخت 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 وخت 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 وخت 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 وخت 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 وخت 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 وخت 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 وخت 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 وخت 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 وخت 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 وخت 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 وخت 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 وخت 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 وخت 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 وخت 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 وخت 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 وخت 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 وخت 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 وخت 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 وخت 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 وخت 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 وخت 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 وخت 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 وخت 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 وخت 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 وخت 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 وخت 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 وخت 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 وخت 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 وخت 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 وخت 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 وخت 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 وخت 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 وخت 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 وخت 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 وخت 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 وخت 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 وخت 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 وخت 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 وخت 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 وخت 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 وخت 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 وخت 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 وخت 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 وخت 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 وخت 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 وخت 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 وخت 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 وخت 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 وخت 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 وخت 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 وخت 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 وخت 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 وخت 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 وخت 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 وخت 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 وخت 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 وخت 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 وخت 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 وخت 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 وخت 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 وخت 21:02
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 وخت 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 وخت 20:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 وخت 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 وخت 21:32
Vanguard DAX UCITS 20.14 - 20.14 20.14 0.00 0.00% 2019/06/03 وخت 12:04
SG DAX X5 Daily Long GBP 51.16 - 51.16 51.16 0.00 0.00% 2019/06/03 وخت 12:04
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 وخت 12:04
iShares EUR High Yield Corp Bond UCITS Acc 5.07 - 5.07 5.07 0.00 0.00% 2019/06/03 وخت 12:04
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4181 - 4181 4181 0.00 0.00% 2019/06/03 وخت 12:04
iShares Electric Vehicles and Driving Technology U 4.44 - 4.44 4.44 0.00 0.00% 2019/06/03 وخت 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 وخت 18:31
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 وخت 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 وخت 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 وخت 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 وخت 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 وخت 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 وخت 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 وخت 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 وخت 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 وخت 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 وخت 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 وخت 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 وخت 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 وخت 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 وخت 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 وخت 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 وخت 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 وخت 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 وخت 0:00