د انلاین فورم
Sweden
Sweden

sek/usd

0.103
د ژوند کچه
0 (0.29%)
بدلول
20 August 2019
وخت 20:12:06
0 (0.39%)
بدل / 3 میاشت
0 (4.28%)
بدل / 6 میاشت
0 (5.76%)
کلنۍ ازموینه

18 Karat Gold

346
د ژوند کچه
2 (0.58%)
بدلول
20 August 2019
وخت 16:01:59
54 (18.49%)
بدل / 3 میاشت
49 (16.50%)
بدل / 6 میاشت
87 (33.59%)
کلنۍ ازموینه

OMX Stockholm

1,500
د ژوند کچه
9 (0.62%)
بدلول
20 August 2019
وخت 20:32:36
1 (0.09%)
بدل / 3 میاشت
34 (2.24%)
بدل / 6 میاشت
53 (3.39%)
کلنۍ ازموینه

Sweden

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Bitcoin Tracker One XBT 496.03 498 496.03 512.14 7.21 1.45% 2019/08/20 وخت 20:32
Bitcoin Tracker EUR XBT Provider 460 - 458.02 477.3 10.35 2.25% 2019/08/20 وخت 20:32
XACT Nordic High Dividend Low Volatility 119.88 119.94 119.88 120.4 0.10 0.08% 2019/08/20 وخت 20:32
XACT Bear 56.22 56.01 55.54 56.23 0.19 0.34% 2019/08/20 وخت 20:32
XACT Bull 363.2 363.7 363.1 367 0.80 0.22% 2019/08/20 وخت 20:32
XACT OMXSB 435.2 - 435.2 438.25 0.15 0.03% 2019/08/20 وخت 20:32
XACT Bear 2 45.48 45.37 44.87 45.56 0.13 0.29% 2019/08/20 وخت 20:32
XACT Bull 2 677.1 676.7 676.7 687 2.10 0.31% 2019/08/20 وخت 20:32
XACT OMXS30 191.46 191.62 191.46 192.9 0.34 0.18% 2019/08/20 وخت 20:32
Bear DAX X4 AVA 22.34 22.66 22.34 22.66 0.77 3.45% 2019/08/20 وخت 20:32
db x-trackers DAX UCITS DR 1213 - 1213 1213 0.20 0.02% 2019/08/20 وخت 20:32
db x-trackers S&P 500 UCITS 1C 521.6 517.9 517.9 522.7 0.80 0.15% 2019/08/20 وخت 20:32
Ether Tracker Euro XBT Provider 16.31 16.28 16.2 16.76 0.41 2.51% 2019/08/20 وخت 20:32
db x-trackers MSCI World UCITS 1C 593.7 594.6 593 596.4 2.10 0.35% 2019/08/20 وخت 20:32
db x-trackers MSCI Europe UCITS DR 616.1 - 616.1 616.1 1.80 0.29% 2019/08/20 وخت 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 531 535.1 531 535.1 1.50 0.28% 2019/08/20 وخت 20:32
db x-trackers MSCI Brazil UCITS DR 1C 472.85 474.2 470.7 474.2 8.65 1.83% 2019/08/20 وخت 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 401.7 402.8 401.7 402.8 2.85 0.71% 2019/08/20 وخت 20:32
db x-trackers MSCI Emerging Markets UCITS 408.3 407.7 407.15 409 2.40 0.59% 2019/08/20 وخت 20:32
db x-trackers MSCI Russia Capped UCITS 1C 306 301.1 301.1 306 6.65 2.22% 2019/08/20 وخت 20:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 444.3 445 444.3 445 2.65 0.60% 2019/08/20 وخت 20:32
db x-trackers MSCI USA UCITS 1C 776 778.5 776 778.5 7.70 1.00% 2019/08/20 وخت 20:02
XACT Nordic 30 120.92 121.7 120.92 121.7 0.40 0.33% 2019/08/20 وخت 19:32
Bear DAX X2 AVA 64.52 64.72 64.52 64.72 1.12 1.77% 2019/08/20 وخت 19:02
Bull DAX X2 AVA 96.62 97.47 96.62 97.47 0.55 0.57% 2019/08/20 وخت 19:02
Bull DAX X10 AVA 2 0.22 - 0.22 0.22 0.01 4.55% 2019/08/20 وخت 19:02
db x-trackers MSCI Japan UCITS 1C DR 551.7 552 551.7 552 3.10 0.57% 2019/08/20 وخت 18:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 590.8 589.2 589.2 591 5.50 0.94% 2019/08/20 وخت 18:32
Bull DAX X10 AVA 3 21.44 - 21.44 21.44 0.54 2.58% 2019/08/20 وخت 14:02
db x-trackers Nifty 50 1483.5 - 1483.5 1483.5 0.80 0.05% 2019/08/20 وخت 13:02
Bull DAX X5 AVA 23.2 23.28 23.2 23.28 0.07 0.30% 2019/08/20 وخت 12:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 215.1 - 214.1 215.15 0.00 0.00% 2019/08/19 وخت 20:02
db x-trackers FTSE China 50 UCITS DR 345 - 344.85 346.1 0.00 0.00% 2019/08/19 وخت 19:02
db x-trackers STOXX Europe 600 Banks UCITS 327.55 - 327.55 328 0.00 0.00% 2019/08/19 وخت 16:02
Bull DAX X15 AVA 6 0.07 - 0.07 0.07 0.00 0.00% 2019/08/19 وخت 12:02
XACT Derivative Bear 33.5 - 33.5 34.05 0.00 0.00% 2019/08/17 وخت 4:02
BULL ESTOXX X5 A 24.34 - 24.34 24.34 0.00 0.00% 2019/08/16 وخت 20:32
Bull DAX X15 AVA 5 0.58 - 0.53 0.58 0.00 0.00% 2019/08/16 وخت 20:02
XACT Derivative Bull 162.06 - 161.56 162.06 0.00 0.00% 2019/08/16 وخت 17:32
Bull TESLA X2 AV 53.3 - 53.3 53.3 0.00 0.00% 2019/08/08 وخت 16:03
Bull DAX X15 N2 0.69 - 0.64 0.75 0.00 0.00% 2019/08/07 وخت 20:03
Bear DAX X15 N1 0.03 - 0.03 0.03 0.00 0.00% 2019/07/31 وخت 12:05
Bear FTSE X10 AVA 1 0.14 - 0.14 0.14 0.00 0.00% 2019/07/30 وخت 15:33
Bull DAX X15 N1 8.73 - 8.73 8.73 0.00 0.00% 2019/07/19 وخت 14:02
Bear DAX X5 AVA 7.6 - 7.6 7.6 0.00 0.00% 2019/07/19 وخت 11:32
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 وخت 16:33
Bull DAX X10 N1 136.25 - 136.25 136.25 0.00 0.00% 2019/07/03 وخت 19:02
Bull FTSE X5 AVA 1 253.42 - 253.42 253.42 0.00 0.00% 2019/07/03 وخت 13:02
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 وخت 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 وخت 21:02
Bull DAX X12 N 55.89 - 55.89 55.89 0.00 0.00% 2019/04/17 وخت 22:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 وخت 15:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 وخت 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 وخت 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 وخت 19:04
Bear DAX X12 N 0.56 - 0.56 0.56 0.00 0.00% 2018/12/20 وخت 18:32
BEAR SX5E X15 N 0.04 - 0.04 0.04 0.00 0.00% 2018/10/16 وخت 13:33
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 وخت 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 وخت 0:00