د انلاین فورم
South Korea
South Korea

krw/usd

0.0834
د ژوند کچه
0 (0%)
بدلول
8 October 2019
وخت 15:25:17
0 (1.77%)
بدل / 3 میاشت
0 (5.12%)
بدل / 6 میاشت
0 (5.44%)
کلنۍ ازموینه

18 Karat Gold

41,751
د ژوند کچه
64 (0.15%)
بدلول
14 October 2019
وخت 09:03:15
2,209 (5.59%)
بدل / 3 میاشت
7,001 (20.15%)
بدل / 6 میاشت
10,014 (31.55%)
کلنۍ ازموینه

FTSE Korea

1,862
د ژوند کچه
17 (0.93%)
بدلول
14 October 2019
وخت 10:03:07
31 (1.71%)
بدل / 3 میاشت
58 (3.02%)
بدل / 6 میاشت
2 (0.11%)
کلنۍ ازموینه

South Korea

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
HI FOCUS KRX300 12645 12630 12630 12645 110.00 0.88% 2019/10/14 وخت 10:03
KB KBSTAR KRX300 12630 12695 12630 12705 115.00 0.92% 2019/10/14 وخت 10:03
KB KSTAR KOSPI 200 27520 27560 27520 27635 285.00 1.05% 2019/10/14 وخت 10:03
KIM KINDEX Inverse 8365 8325 8325 8365 80.00 0.96% 2019/10/14 وخت 10:03
KIM KINDEX Leverage 4790 4800 4790 4825 105.00 2.24% 2019/10/14 وخت 10:03
MiraeAsset TIGER IT 21035 21070 21030 21140 100.00 0.48% 2019/10/14 وخت 10:03
Samsung KODEX AUTOs 14340 14400 14340 14495 220.00 1.53% 2019/10/14 وخت 10:03
Samsung KODEX Banks 6805 6810 6775 6825 175.00 2.64% 2019/10/14 وخت 10:03
Samsung KODEX KOSPI 20785 20840 20785 20860 205.00 1.00% 2019/10/14 وخت 10:03
Hanwha ARIRANG KOSPI 21045 21080 21045 21100 190.00 0.91% 2019/10/14 وخت 10:03
KIM KINDEX KOSPI 200 27610 27655 27610 27740 230.00 0.84% 2019/10/14 وخت 10:03
Kiwoom KOSEF KRX 100 4480 4495 4475 4500 30.00 0.67% 2019/10/14 وخت 10:03
NH Amundi HANARO 200 27510 27560 27510 27645 275.00 1.01% 2019/10/14 وخت 10:03
Samsung KODEX KRX300 12560 12595 12560 12625 140.00 1.13% 2019/10/14 وخت 10:03
Samsung KODEX KTOP30 13500 13530 13500 13555 55.00 0.41% 2019/10/14 وخت 10:03
Samsung KODEX Steels 6635 6660 6605 6665 110.00 1.69% 2019/10/14 وخت 10:03
Yurie TREX KOSPI 200 27670 27740 27670 27780 290.00 1.06% 2019/10/14 وخت 10:03
Hanwha ARIRANG 200 EW 7965 7980 7930 7980 100.00 1.27% 2019/10/14 وخت 10:03
Hanwha ARIRANG KRX300 12535 12575 12530 12615 110.00 0.89% 2019/10/14 وخت 10:03
Kiwoom ikon KOSPI 100 21255 21300 21255 21345 210.00 1.00% 2019/10/14 وخت 10:03
Samsung KODEX Inverse 6910 6890 6875 6910 65.00 0.94% 2019/10/14 وخت 10:03
Samsung KODEX Min Vol 8770 8795 8765 8800 45.00 0.52% 2019/10/14 وخت 10:03
Samsung KODEX Semicon 21665 21695 21555 21730 320.00 1.50% 2019/10/14 وخت 10:03
10585 10605 10585 10635 70.00 0.67% 2019/10/14 وخت 10:03
KIM KINDEX Value Large 6820 6835 6820 6845 40.00 0.59% 2019/10/14 وخت 10:03
Kiwoom KOSEF KOSPI 200 27760 27800 27760 27870 290.00 1.06% 2019/10/14 وخت 10:03
MiraeAsset TIGER Banks 7010 7000 6980 7020 195.00 2.86% 2019/10/14 وخت 10:03
Samsung KODEX Leverage 12310 12355 12310 12420 245.00 2.03% 2019/10/14 وخت 10:03
UBS Hana KTOP KOSPI 50 19115 19150 19115 19205 120.00 0.63% 2019/10/14 وخت 10:03
KB KBSTAR High Dividend 9740 9755 9725 9770 105.00 1.09% 2019/10/14 وخت 10:03
KB KBSTAR KOSDAQ150 ETF 9545 9575 9525 9650 150.00 1.60% 2019/10/14 وخت 10:03
Kim Kindex Us Wide Moat 11855 11835 11765 11860 140.00 1.20% 2019/10/14 وخت 10:03
Kiwoom KOSEF KOSDAQ 150 4810 4820 4790 4840 90.00 1.91% 2019/10/14 وخت 10:03
NH-Amundi HANARO KRX300 12505 12525 12505 12565 65.00 0.52% 2019/10/14 وخت 10:03
Samsung KODEX Insurance 6080 6105 6080 6135 105.00 1.76% 2019/10/14 وخت 10:03
Hanwha ARIRANG KOSPI 200 27620 27670 27620 27745 285.00 1.04% 2019/10/14 وخت 10:03
KB KBSTAR 200 Financials 8090 8100 8090 8130 120.00 1.51% 2019/10/14 وخت 10:03
Kiwoom KOSEF USD Futures 12480 12475 12460 12495 65.00 0.52% 2019/10/14 وخت 10:03
KyoboAXA POWER KOSPI 100 21310 21350 21310 21385 115.00 0.54% 2019/10/14 وخت 10:03
KyoboAXA POWER KOSPI 200 27970 28035 27970 28090 285.00 1.03% 2019/10/14 وخت 10:03
Mirae Asset TIGER Top 10 8520 8550 8520 8570 30.00 0.35% 2019/10/14 وخت 10:03
Samsung KODEX 10Y F-LKTB 71600 71480 71475 71600 130.00 0.18% 2019/10/14 وخت 10:03
Samsung KODEX Healthcare 11485 11500 11470 11550 115.00 1.01% 2019/10/14 وخت 10:03
Samsung KODEX KOSDAQ 150 9665 9720 9630 9760 160.00 1.68% 2019/10/14 وخت 10:03
Samsung KODEX Securities 6420 6415 6410 6425 115.00 1.82% 2019/10/14 وخت 10:03
KB KBSTAR 200 Industrials 9060 - 9020 9095 115.00 1.29% 2019/10/14 وخت 10:03
KB KBSTAR KRX300 Leverage 9405 9445 9405 9495 185.00 2.01% 2019/10/14 وخت 10:03
KB KBSTAR KTB 10Y Futures 56705 56625 56620 56705 35.00 0.06% 2019/10/14 وخت 10:03
MiraeAsset TIGER Leverage 11435 11480 11435 11540 215.00 1.92% 2019/10/14 وخت 10:03
MiraeAsset TIGER Software 8065 8090 8030 8090 20.00 0.25% 2019/10/14 وخت 10:03
Samsung KODEX IT Hardware 12135 12155 12135 12205 60.00 0.50% 2019/10/14 وخت 10:03
Samsung KODEX IT Software 10875 10885 10825 10945 25.00 0.23% 2019/10/14 وخت 10:03
Shinhan BNPP SMART KRX300 12605 12635 12605 12650 115.00 0.92% 2019/10/14 وخت 10:03
KIM KINDEX Dividend Growth 28045 28080 28045 28080 195.00 0.70% 2019/10/14 وخت 10:03
Kiwoom KOSEF Enhanced Cash 102195 - 102190 102200 5.00 0.00% 2019/10/14 وخت 10:03
MiraeAsset TIGER KOSPI 200 27505 27555 27505 27630 275.00 1.01% 2019/10/14 وخت 10:03
NH-Amundi HANARO KOSDAQ150 9565 9585 9530 9660 150.00 1.59% 2019/10/14 وخت 10:03
KB KBSTAR KQ Momentum Value 8055 8040 8020 8065 95.00 1.19% 2019/10/14 وخت 10:03
KIM KINDEX Samsung Group SW 9560 9580 9560 9620 35.00 0.37% 2019/10/14 وخت 10:03
Kyobo AXA Power Smart Value 12875 12895 12875 12925 115.00 0.90% 2019/10/14 وخت 10:03
Mirae Asset TIGER Cosmetics 2885 2900 2865 2900 35.00 1.23% 2019/10/14 وخت 10:03
MiraeAsset TIGER Securities 3770 - 3755 3785 55.00 1.48% 2019/10/14 وخت 10:03
Samsung KODEX 200 Mid Small 8535 - 8475 8550 125.00 1.49% 2019/10/14 وخت 10:03
Samsung KODEX Constructions 2695 - 2670 2705 50.00 1.89% 2019/10/14 وخت 10:03
Samsung KODEX KRW CASH PLUS 101460 - 101460 101465 5.00 0.00% 2019/10/14 وخت 10:03
Samsung KODEX Samsung Group 6350 6365 6350 6385 35.00 0.55% 2019/10/14 وخت 10:03
Hanwha ARIRANG High Dividend 11580 11600 11575 11615 140.00 1.22% 2019/10/14 وخت 10:03
Hanwha ARIRANG KOSPI Mid Cap 7880 - 7830 7880 100.00 1.29% 2019/10/14 وخت 10:03
KB KSTAR Korea Treasury Bond 112875 112845 112845 112935 40.00 0.04% 2019/10/14 وخت 10:03
Mirae Asset TIGER Kosdag 150 9695 9750 9670 9795 140.00 1.47% 2019/10/14 وخت 10:03
MiraeAsset TIGER Health Care 26100 26175 26035 26270 185.00 0.71% 2019/10/14 وخت 10:03
Hanwha ARIRANG 200 Value Tilt 8515 8540 8515 8550 80.00 0.95% 2019/10/14 وخت 10:03
KB KBSTAR F-KOSDAQ150 Inverse 8700 8675 8610 8740 155.00 1.78% 2019/10/14 وخت 10:03
Kiwoom KOSEF 200 Total Return 31315 31355 31315 31440 335.00 1.08% 2019/10/14 وخت 10:03
Mirae Asset TIGER Large Value 8880 8895 8880 8920 75.00 0.85% 2019/10/14 وخت 10:03
Samsung KODEX KRX300 Leverage 9410 9465 9410 9525 115.00 1.24% 2019/10/14 وخت 10:03
Hanwha ARIRANG 200 LowVOL Tilt 8695 8715 8695 8725 80.00 0.93% 2019/10/14 وخت 10:03
KB KBSTAR 200 Consumer Staples 7860 7880 7860 7910 25.00 0.32% 2019/10/14 وخت 10:03
KB KBSTAR 200 Heavy Industries 9340 9365 9280 9370 190.00 2.08% 2019/10/14 وخت 10:03
KB KBSTAR F-KOSDAQ150 Leverage 7545 7605 7485 7690 260.00 3.57% 2019/10/14 وخت 10:03
Mirae Asset TIGER Large Growth 7970 7995 7970 8010 80.00 1.01% 2019/10/14 وخت 10:03
MiraeAsset Maps Tiger Momentum 19280 19310 19280 19310 40.00 0.21% 2019/10/14 وخت 10:03
Samsung KODEX 200 Total Return 8630 8645 8630 8670 90.00 1.05% 2019/10/14 وخت 10:03
Samsung KODEX Consumer Staples 8305 8330 8275 8345 15.00 0.18% 2019/10/14 وخت 10:03
Samsung KODEX US Nasdaq100 (H) 10140 - 10140 10165 105.00 1.05% 2019/10/14 وخت 10:03
Hanwha ARIRANG Leading Industry 7430 7450 7430 7495 25.00 0.34% 2019/10/14 وخت 10:03
Hanwha ARIRANG Smart Beta Value 8580 - 8540 8595 125.00 1.48% 2019/10/14 وخت 10:03
Samsung KODEX KOSDAQ150 Inverse 8305 8270 8230 8350 150.00 1.81% 2019/10/14 وخت 10:03
Hanwha ARIRANG 200 Momentum Tilt 8415 8435 8415 8445 60.00 0.72% 2019/10/14 وخت 10:03
Hanwha Arirang KRX300 Financials 9225 9245 9165 9265 185.00 2.05% 2019/10/14 وخت 10:03
KB KBSTAR 200 Energy & Chemicals 7835 7840 7835 7880 80.00 1.03% 2019/10/14 وخت 10:03
KB KBSTAR 200 Steels & Materials 6770 6780 6760 6795 80.00 1.20% 2019/10/14 وخت 10:03
Kiwoom KOSEF F-KOSPI 200 Futures 12165 12190 12165 12220 125.00 1.04% 2019/10/14 وخت 10:03
Mirae Asset TIGER Media Contents 5255 5245 5120 5265 155.00 3.04% 2019/10/14 وخت 10:03
MiraeAsset TIGER KRX300 Leverage 9430 9530 9425 9530 160.00 1.73% 2019/10/14 وخت 10:03
Samsung KODEX Energy & Chemicals 10385 10395 10365 10425 160.00 1.56% 2019/10/14 وخت 10:03
Samsung KODEX KOSDAQ150 Leverage 7750 7820 7690 7885 255.00 3.40% 2019/10/14 وخت 10:03
Hanwha Arirang KRX300 Health Care 8085 8105 8040 8115 60.00 0.75% 2019/10/14 وخت 10:03
Hanwha Arirang KRX300 Industrials 10180 10200 10105 10200 180.00 1.80% 2019/10/14 وخت 10:03
Hanwha ARIRANG Mid Cap Low Vol 50 8320 8305 8255 8330 120.00 1.46% 2019/10/14 وخت 10:03
Hanwha ARIRANG Smart Beta Quality 8520 8530 8495 8545 35.00 0.41% 2019/10/14 وخت 10:03
Mirae Asset TIGER 200 Health Care 16525 16560 16410 16560 190.00 1.16% 2019/10/14 وخت 10:03
Mirae Asset TIGER 200 IT Leverage 22710 22830 22710 22925 165.00 0.73% 2019/10/14 وخت 10:03
Mirae Asset TIGER KOSPI Large Cap 10180 10170 10160 10195 80.00 0.79% 2019/10/14 وخت 10:03
Mirae Asset Tiger Preferred Stock 9285 9305 9275 9315 70.00 0.76% 2019/10/14 وخت 10:03
Samsung KODEX 200 Intrinsic Value 8015 8045 8015 8050 75.00 0.94% 2019/10/14 وخت 10:03
Samsung KODEX Samsung Group Value 7000 7020 7000 7030 50.00 0.72% 2019/10/14 وخت 10:03
Samsung KODEX SGX MSCI EM Futures 8340 8360 8325 8360 80.00 0.97% 2019/10/14 وخت 10:03
Hanwha ARIRANG KOSDAQ150 F-Inverse 13095 13030 13010 13175 235.00 1.79% 2019/10/14 وخت 10:03
8335 8360 8330 8375 65.00 0.79% 2019/10/14 وخت 10:03
Mirae Asset TIGER Mid Small Growth 7110 7115 7095 7150 30.00 0.42% 2019/10/14 وخت 10:03
Samsung KODEX KOSPI 200 Securities 27510 27555 27510 27630 275.00 1.01% 2019/10/14 وخت 10:03
KB KBSTAR 200 Communication Service 10140 10170 10120 10195 0.00 0.00% 2019/10/14 وخت 10:03
Mirae Asset TIGER KOSDAQ150 Biotech 7775 7815 7750 7850 75.00 0.97% 2019/10/14 وخت 10:03
Mirae Asset TIGER KOSDAQ150 Inverse 8445 8405 8355 8475 145.00 1.72% 2019/10/14 وخت 10:03
MiraeAsset TIGER Steels & Materials 7085 7125 7085 7125 95.00 1.36% 2019/10/14 وخت 10:03
Shinhan BNPP SMART 200 Total Return 8965 8985 8965 9010 70.00 0.79% 2019/10/14 وخت 10:03
KB KBSTAR 200 Information Technology 9400 9420 9400 9530 20.00 0.21% 2019/10/14 وخت 10:03
Mirae Asset TIGER KOSDAQ150 Leverage 8100 8175 8035 8245 270.00 3.45% 2019/10/14 وخت 10:03
MiraeAsset Maps Tiger China Consumer 6625 6640 6585 6640 100.00 1.53% 2019/10/14 وخت 10:03
MiraeAsset TIGER Inverse Derivatives 7500 7490 7465 7500 80.00 1.07% 2019/10/14 وخت 10:03
MiraeAsset TIGER KOSPI High Dividend 11155 - 11125 11190 100.00 0.90% 2019/10/14 وخت 10:03
Samsung KODEX Consumer Discretionary 10470 10495 10445 10560 155.00 1.50% 2019/10/14 وخت 10:03
Samsung KODEX KRX300 Futures Inverse 10090 10045 10045 10095 185.00 1.83% 2019/10/14 وخت 10:03
KB KBSTAR Mid Small Cap High Dividend 8705 8695 8625 8710 125.00 1.46% 2019/10/14 وخت 10:03
MiraeAsset TIGER 200 Covered Call ATM 9445 9440 9435 9460 45.00 0.48% 2019/10/14 وخت 10:03
MiraeAsset TIGER 200 Futures Leverage 9270 9300 9270 9355 200.00 2.21% 2019/10/14 وخت 10:03
MiraeAsset TIGER Sustainable Dividend 12865 12885 12845 12930 165.00 1.30% 2019/10/14 وخت 10:03
NH-Amundi HANARO 200 Futures Leverage 13330 13365 13330 13430 285.00 2.18% 2019/10/14 وخت 10:03
Samsung KODEX Top 5 Plus Total Return 13050 13085 13050 13140 125.00 0.97% 2019/10/14 وخت 10:03
KB KBSTAR Large Cap High Dividen 10 TR 10735 10785 10735 10830 80.00 0.75% 2019/10/14 وخت 10:03
KB KBSTAR Mid-Small Cap Momentum Value 8585 8570 8535 8585 130.00 1.54% 2019/10/14 وخت 10:03
MiraeAsset TIGER Low Volatility Equity 11000 11025 10990 11040 85.00 0.78% 2019/10/14 وخت 10:03
KB KBSTAR Mid-Small Cap Momentum LowVol 8100 8090 8060 8105 85.00 1.06% 2019/10/14 وخت 10:03
Kiwoom KOSEF 10Y Treasury Bond Leverage 142235 142120 141990 142235 290.00 0.20% 2019/10/14 وخت 10:03
Mirae Asset TIGER 200 Energy & Leverage 8635 8640 8600 8650 210.00 2.49% 2019/10/14 وخت 10:03
MiraeAsset TIGER Consumer Discretionary 13320 13375 13320 13500 130.00 0.98% 2019/10/14 وخت 10:03
Mirae Asset TIGER 200 Futures Inverse 2X 7395 7375 7335 7395 155.00 2.10% 2019/10/14 وخت 10:03
MIRAE ASSET TIGER USD Futures Inverse 2X 9515 9550 9475 9550 95.00 1.01% 2019/10/14 وخت 10:03
NH QV 2X WTI Crude Oil Futures ETN(H) 42 10325 10500 10325 10525 105.00 1.02% 2019/10/14 وخت 10:03
MiraeAsset TIGER MSCI Korea ESG Universal 8215 8245 8215 8245 85.00 1.05% 2019/10/14 وخت 10:03
KB KSTAR Fixed Income Balanced-Derivatives 55585 55615 55575 55715 145.00 0.26% 2019/10/14 وخت 10:03
MiraeAsset TIGER Hyundai Motors Group Plus 17025 17075 17025 17195 180.00 1.06% 2019/10/14 وخت 10:03
Hanwha Arirang KRX300 Consumer Discretionary 11430 11470 11430 11560 45.00 0.39% 2019/10/14 وخت 10:03
KB KBSTAR 200 High Dividend Covered Call ATM 9165 9160 9150 9165 40.00 0.44% 2019/10/14 وخت 10:03
MiraeAsset TIGER Shipbuilding & Transportation 3000 3010 2980 3010 65.00 2.21% 2019/10/14 وخت 10:03
Samsung Securities Leverage WTI Crude Oil Futures 13220 13300 13220 13465 205.00 1.55% 2019/10/14 وخت 10:03
Shinhan Investment Shinhan Inverse 2X WTI Futures 4605 4575 4520 4605 50.00 1.10% 2019/10/14 وخت 10:03
Daishin Securities Daishin 2X Inverse Nickel Futur 6305 6320 6280 6350 55.00 0.88% 2019/10/14 وخت 10:03
Korea Investment & Securities TRUE Inverse EURO ST 8370 8360 8355 8380 155.00 1.85% 2019/10/14 وخت 10:03
Korea Investment & Securities TRUE KOSPI Covered P 11410 11405 11405 11410 70.00 0.61% 2019/10/14 وخت 10:03
Korea Investment & Securities TRUE KOSPI Short Str 9390 - 9390 9390 30.00 0.32% 2019/10/14 وخت 10:03
Korea Investment & Securities TRUE leverage S&P500 12845 12865 12845 12890 205.00 1.62% 2019/10/14 وخت 10:03
Korea Investment & Securities TRUE lnverse 2X S&P5 6730 - 6715 6740 125.00 1.86% 2019/10/14 وخت 10:03
KyoboAXA POWER High Dividend Low Volatility Equity 26295 26260 26210 26295 295.00 1.13% 2019/10/14 وخت 10:03
Samsung Securities Samsung Inverse 2X Gold Futures 15735 - 15735 15785 240.00 1.55% 2019/10/14 وخت 10:03
Samsung Securities Samsung Inverse 2X Natural GAS 12365 12395 12325 12445 810.00 6.55% 2019/10/14 وخت 10:03
Samsung Securities Samsung Leverage Gold Futures H 24520 24480 24395 24520 375.00 1.53% 2019/10/14 وخت 10:03
Samsung Securities Samsung Leverage Natural GAS Fu 8895 8865 8835 8905 465.00 5.52% 2019/10/14 وخت 10:03
Shinhan Investment Shinhan Inverse 2X DJIA Futures 5855 5850 5840 5860 115.00 1.96% 2019/10/14 وخت 10:03
Shinhan Investment Shinhan Inverse 2X Gold Futures 8680 8700 8680 8730 85.00 0.99% 2019/10/14 وخت 10:03
Shinhan Investment Shinhan Inverse 2X Natural Gas 5835 5865 5835 5875 360.00 6.17% 2019/10/14 وخت 10:03
Shinhan Investment Shinhan Leverage Gold Futures 3 13580 13525 13500 13580 245.00 1.80% 2019/10/14 وخت 10:03
Shinhan Investment Shinhan Leverage Natural Gas Fu 8415 8385 8370 8425 475.00 5.98% 2019/10/14 وخت 10:03
KB KSTAR Top5 Group 5195 5215 5195 5225 0.00 0.00% 2019/10/14 وخت 9:33
KB KSTAR Prime Industry 9335 9340 9335 9350 60.00 0.65% 2019/10/14 وخت 9:33
Hanwha Arirang KRX300 IT 11075 11115 11075 11145 30.00 0.27% 2019/10/14 وخت 9:33
MIRAE ASSET TIGER KRX300 12540 12565 12530 12565 145.00 1.17% 2019/10/14 وخت 9:33
KIM KINDEX Korean Culture 5785 5795 5745 5795 80.00 1.40% 2019/10/14 وخت 9:33
Kiwoom KOSEF High Dividend 7940 - 7895 7940 145.00 1.86% 2019/10/14 وخت 9:33
MiraeAsset TIGER Financials 6550 6525 6515 6555 155.00 2.42% 2019/10/14 وخت 9:33
Samsung KODEX Game Industry 8675 8700 8675 8700 20.00 0.23% 2019/10/14 وخت 9:33
KB KBSTAR MSCI China Futures 10300 10320 10250 10320 140.00 1.38% 2019/10/14 وخت 9:33
MIRAE ASSET TIGER 200 EW ETF 8910 - 8910 8910 150.00 1.71% 2019/10/14 وخت 9:33
Hanwha ARIRANG KTB 10Y Future 57500 57485 57470 57545 55.00 0.10% 2019/10/14 وخت 9:33
Kiwoom KOSEF 10Y Treasury Bond 127400 127345 127305 127400 150.00 0.12% 2019/10/14 وخت 9:33
Mirae Asset TIGER KOSDAQ150 IT 11330 11345 11300 11355 70.00 0.62% 2019/10/14 وخت 9:33
Hanwha ARIRANG 200 Quality Tilt 8610 8630 8605 8635 75.00 0.88% 2019/10/14 وخت 9:33
Mirae Asset TIGER Quality Value 10100 10110 10035 10110 120.00 1.20% 2019/10/14 وخت 9:33
Kiwoom KOSEF Korea Treasury Bond 112345 112410 112345 112410 120.00 0.11% 2019/10/14 وخت 9:33
Yurie TREX Mid & Small Cap Value 7035 7040 6990 7060 80.00 1.15% 2019/10/14 وخت 9:33
SAMSUNG KODEX MSCI Enhanced Value 8865 8880 8865 8895 75.00 0.85% 2019/10/14 وخت 9:33
Hanwha ARIRANG Smart Beta Momentum 7675 7690 7650 7720 75.00 0.99% 2019/10/14 وخت 9:33
Nh-amundi Hanaro Agriculture Business 8565 - 8550 8570 90.00 1.06% 2019/10/14 وخت 9:33
MIRAE ASSET TIGER USD Futures Leverage 10120 10105 10090 10140 100.00 0.99% 2019/10/14 وخت 9:33
MiraeAsset TIGER Korea Treasury Bond 3 110965 110980 110960 111010 85.00 0.08% 2019/10/14 وخت 9:33
MiraeAsset Tiger JPYK RW Futures Leverage 11310 11275 11245 11340 170.00 1.50% 2019/10/14 وخت 9:33
NH QV -2X WTI Crude Oil Futures ETN(H) 43 4225 4150 4150 4225 40.00 0.96% 2019/10/14 وخت 9:33
KB KSTAR Equity Balanced Equity-Derivatives 32635 32675 32635 32735 185.00 0.57% 2019/10/14 وخت 9:33
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8400 8415 8375 8480 115.00 1.39% 2019/10/14 وخت 9:33
Korea Investment & Securities TRUE KOSPI Covered C 8885 8910 8885 8910 55.00 0.62% 2019/10/14 وخت 9:33
KB KSTAR Credit Bond 104700 104730 104665 104735 10.00 0.01% 2019/10/14 وخت 9:33
KB KBSTAR KQ High Dividend 10210 10200 10090 10230 145.00 1.44% 2019/10/14 وخت 9:33
Samsung KODEX T-note Futures 11460 - 11440 11490 75.00 0.65% 2019/10/14 وخت 9:33
MiraeAsset TIGER Consumer Staples 9775 9795 9745 9800 60.00 0.62% 2019/10/14 وخت 9:33
Kiwoom KOSEF Synth USD Futures Lev 9700 9670 9665 9720 90.00 0.93% 2019/10/14 وخت 9:33
Samsung KODEX MSCI Korea Total Return 8585 8595 8580 8610 80.00 0.94% 2019/10/14 وخت 9:33
Mirae Asset TIGER 10Y US Treasury Note 11650 11635 11630 11665 105.00 0.90% 2019/10/14 وخت 9:33
NH-Amundi HANARO KOSDAQ150 Futures Leverage 6520 6615 6470 6630 230.00 3.66% 2019/10/14 وخت 9:33
Korea Investment & Securities TRUE Inverse 2X EURO 6925 6890 6885 6925 225.00 3.25% 2019/10/14 وخت 9:33
KB KSTAR Short-term MSB 104890 - 104890 104900 5.00 0.00% 2019/10/14 وخت 9:02
KB KBSTAR Holding Company 6960 6975 6900 6975 125.00 1.83% 2019/10/14 وخت 9:02
Mirae Asset TIGER Mid Small 7520 7535 7520 7535 75.00 1.01% 2019/10/14 وخت 9:02
SAMSUNG KODEX MSCI Momentum 8225 8235 8225 8235 5.00 0.06% 2019/10/14 وخت 9:02
Samsung KODEX Treasury Bond 57040 57045 57025 57045 0.00 0.00% 2019/10/14 وخت 9:02
KB KBSTAR KTB 3Y Futures Inverse 99625 99640 99595 99640 40.00 0.04% 2019/10/14 وخت 9:02
KB KBSTAR KTB 10Y Futures Inverse 45925 45940 45875 45940 35.00 0.08% 2019/10/14 وخت 9:02
Mirae Asset Tiger JPY KRW Futures 10830 10835 10825 10865 55.00 0.51% 2019/10/14 وخت 9:02
Mirae Asset TIGER Mid Small Value 7945 7965 7920 7965 105.00 1.34% 2019/10/14 وخت 9:02
Korea Investment & Securities TRUE Leverage EURO S 12160 12170 12120 12195 365.00 3.09% 2019/10/14 وخت 9:02
Samsung KODEX Shipbuilding 4590 4585 4550 4595 115.00 2.57% 2019/10/14 وخت 9:02
Samsung KODEX High Dividend 7980 - 7965 7985 70.00 0.88% 2019/10/14 وخت 9:02
KB KBStar KOSPI 20885 20835 20810 20900 270.00 1.31% 2019/10/14 وخت 8:32
KB KBSTAR ESG SRI 8485 - 8485 8500 95.00 1.13% 2019/10/14 وخت 8:32
KB KBStar Game Industry 8340 8370 8340 8370 35.00 0.42% 2019/10/14 وخت 8:32
KB KBSTAR 200 Constructions 9720 9635 9610 9720 195.00 2.05% 2019/10/14 وخت 8:32
KB KBSTAR KQ Momentum LowVol 7880 7845 7845 7880 80.00 1.03% 2019/10/14 وخت 8:32
Hanwha Arirang Ktb 3Y Futures 52450 52445 52440 52485 35.00 0.07% 2019/10/14 وخت 8:32
MiraeAsset TIGER Samsung Group 8670 8660 8660 8680 200.00 2.36% 2019/10/14 وخت 8:32
KB KBSTAR Short-term KTB Active 101780 - 101770 101785 15.00 0.01% 2019/10/14 وخت 8:32
KB KBSTAR KRX300 Futures Inverse 10100 10115 10085 10130 150.00 1.49% 2019/10/14 وخت 8:32
Samsung KODEX 10Y F-LKTB Inverse 45540 45580 45530 45580 15.00 0.03% 2019/10/14 وخت 8:32
Mirae Asset TIGER Gold Futures (H) 11335 - 11330 11335 100.00 0.88% 2019/10/14 وخت 8:32
MiraeAsset TIGER Energy & Chemicals 11835 11785 11785 11870 135.00 1.15% 2019/10/14 وخت 8:32
KB KBSTAR 200 Consumer Discretionary 8265 8270 8265 8350 45.00 0.54% 2019/10/14 وخت 8:32
KB KBSTAR KRX300 USD Futures Balanced 10195 - 10065 10200 70.00 0.69% 2019/10/14 وخت 8:32
MIRAE Asset TIGER Money Market Active 50700 50695 50695 50700 0.00 0.00% 2019/10/14 وخت 8:32
Daishin Securities Daishin Zinc Futures 9655 9675 9655 9680 165.00 1.74% 2019/10/14 وخت 8:32
MiraeAsset TIGER Media & Telecommunication 8320 8330 8310 8350 75.00 0.91% 2019/10/14 وخت 8:32
NH QV -2X S&P500 45 6955 6900 6900 6955 175.00 2.52% 2019/10/14 وخت 8:02
KB KSTAR Exporter Equity 8560 8550 8525 8560 100.00 1.18% 2019/10/14 وخت 7:32
NH QV US IT Top5 ETN H 41 14900 14785 14785 14900 165.00 1.12% 2019/10/14 وخت 7:32
Arirang ESG Leading Company 7870 7855 7855 7870 90.00 1.16% 2019/10/14 وخت 7:32
Kiwoom KOSEF USD Futures Inverse 10345 10330 10325 10345 50.00 0.49% 2019/10/14 وخت 7:32
Mirae Asset Tiger 200 Total Return 14085 14095 14085 14095 185.00 1.33% 2019/10/14 وخت 7:32
Mirae Asset Tiger Healthcare Equip 10460 10395 10395 10460 100.00 0.96% 2019/10/14 وخت 7:32
MiraeAsset TIGER KOSDAQ 150 Low Vol 10825 10935 10750 10935 300.00 2.85% 2019/10/14 وخت 7:32
MiraeAsset TIGER KRX300 Futures Inverse 10030 - 10030 10030 200.00 1.99% 2019/10/14 وخت 7:32
MiraeAsset Tiger JPY KRW Futures Inverse 9315 9300 9300 9315 230.00 2.53% 2019/10/14 وخت 7:32
Yurie TREX Fundamental 200 28240 - 28240 28240 410.00 1.47% 2019/10/14 وخت 7:02
Kiwoom KOSEF Monetary Stabilization Bond 102535 102545 102535 102545 5.00 0.00% 2019/10/14 وخت 7:02
Mirae Asset Tiger MSCI Korea Total Return 10795 - 10785 10805 175.00 1.65% 2019/10/14 وخت 7:02
DB Mighty KOSPI200 Covered Call ATM Leverage 8125 8130 8125 8130 215.00 2.72% 2019/10/14 وخت 7:02
Samsung KODEX KRW Cash 101410 - 101410 101415 5.00 0.00% 2019/10/14 وخت 6:32
MIRAE ASSET TIGER K-GAME 7595 7685 7595 7685 95.00 1.25% 2019/10/14 وخت 6:32
MiraeAsset TIGER LG Group Plus 6630 6610 6610 6645 40.00 0.61% 2019/10/14 وخت 6:32
MiraeAsset TIGER 200 Communication Service 16415 - 16415 16415 50.00 0.30% 2019/10/14 وخت 6:32
Korea Investment & Securities TRUE Inverse HSCEI H 10495 10595 10495 10595 120.00 1.14% 2019/10/14 وخت 6:32
KIM KINDEX KOSPI 20910 20900 20900 20950 155.00 0.75% 2019/10/14 وخت 6:03
MIDAS KOSPI 200 Covered Call 12135 - 12135 12135 175.00 1.46% 2019/10/14 وخت 6:03
Kim Kindex Lktb Futures Inverse 91905 - 91850 91905 25.00 0.03% 2019/10/14 وخت 6:03
Mirae Asset TIGER Consumer Goods Balance 9285 - 9285 9285 5.00 0.05% 2019/10/14 وخت 6:03
KIM KINDEX Active Korea Treasury & Agency Bonds 102675 102700 102675 102700 105.00 0.10% 2019/10/14 وخت 6:03
Hi Focus ESG Leaders 150 7890 - 7890 7890 80.00 1.02% 2019/10/14 وخت 5:32
Mirae Asset TIGER 200 Consumer Stap 10380 - 10380 10380 55.00 0.53% 2019/10/14 وخت 5:32
KIM KINDEX Samsung Group Equal Weighted 13015 13105 13015 13105 20.00 0.15% 2019/10/14 وخت 5:32
Daishin Securities Daishin Nickel Futures 16855 16885 16855 16885 60.00 0.36% 2019/10/14 وخت 5:32
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 46680 - 46680 46680 5.00 0.01% 2019/10/14 وخت 5:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 48135 - 48135 48135 10.00 0.02% 2019/10/14 وخت 5:32
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45640 - 45640 45640 35.00 0.08% 2019/10/14 وخت 5:32
NH QV 2X S&P500 44 13600 - 13600 13600 250.00 1.87% 2019/10/14 وخت 4:32
Samsung KODEX 3Y F KTB Inverse 49760 - 49760 49760 10.00 0.02% 2019/10/14 وخت 4:32
KIM KINDEX Treasury Bond 107105 - 107105 107105 5.00 0.00% 2019/10/14 وخت 4:02
Kim Kindex Ktb Futures Inverse 99280 - 99280 99280 5.00 0.01% 2019/10/14 وخت 4:02
KIM KINDEX Short-term Monetary Stabilization Bond 101440 - 101440 101440 5.00 0.00% 2019/10/14 وخت 4:02
MiraeAsset TIGER Money Market 101295 - 101290 101295 0.00 0.00% 2019/10/11 وخت 10:33
KyoboAXA POWER Korea Treasury Bond 102290 - 102290 102290 0.00 0.00% 2019/10/11 وخت 10:33
MiareAsset TIGER MSCI Korea ESG Leaders 7575 - 7575 7575 0.00 0.00% 2019/10/11 وخت 10:33
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49745 - 49745 49745 0.00 0.00% 2019/10/11 وخت 10:33
MiraeAsset TIGER Contrarian 22540 - 22535 22580 0.00 0.00% 2019/10/11 وخت 10:33
Mirae Asset Tiger Holdings Company 9520 - 9515 9520 0.00 0.00% 2019/10/11 وخت 10:02
Samsung Securities KOSPI PutWrite ETN 53 9925 - 9925 9925 0.00 0.00% 2019/10/11 وخت 5:32
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101305 - 101305 101305 0.00 0.00% 2019/10/11 وخت 5:32
Korea Investment & Securities TRUE KOSPI Short Str 9565 - 9565 9565 0.00 0.00% 2019/10/11 وخت 5:32
Samsung KODEX MSCI Korea 12830 - 12830 12830 0.00 0.00% 2019/10/11 وخت 4:32
Hyundai able KQ Bluechip30 7 10670 - 10670 10670 0.00 0.00% 2019/10/10 وخت 9:33
Hanwha ARIRANG Short-Term Bond 110895 - 110895 110895 0.00 0.00% 2019/10/10 وخت 9:33
MiraeAsset Tiger Beta Plus 11580 - 11580 11580 0.00 0.00% 2019/10/10 وخت 4:33
Heungkuk SP Korea Low Volatility 9310 - 9310 9310 0.00 0.00% 2019/10/10 وخت 4:33
Dongbu Mighty KOSPI High Dividend Yield 11070 - 11070 11070 0.00 0.00% 2019/10/10 وخت 4:33
Mirae Asset TIGER KOSPI Mid Cap 10650 - 10650 10705 0.00 0.00% 2019/10/08 وخت 9:33
MiraeAsset TIGER Covered C200 11815 - 11815 11815 0.00 0.00% 2019/10/07 وخت 6:33
Samsung KODEX FnKorea50 7885 - 7885 7885 0.00 0.00% 2019/10/04 وخت 9:32
Samsung KODEX MSCI World 14330 - 14330 14330 0.00 0.00% 2019/10/01 وخت 15:33
Dongbu Mighty KOSPI 100 21055 - 21055 21055 0.00 0.00% 2019/10/01 وخت 8:32
Samsung KODEX MSCI ESG Universal ETF 8140 - 8140 8140 0.00 0.00% 2019/10/01 وخت 4:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 وخت 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 وخت 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 وخت 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 وخت 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 وخت 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 وخت 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 وخت 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 وخت 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 وخت 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 وخت 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 وخت 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 وخت 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 وخت 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 وخت 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 وخت 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 وخت 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 وخت 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 وخت 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 وخت 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 وخت 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 وخت 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 وخت 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 وخت 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 وخت 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 وخت 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 وخت 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 وخت 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 وخت 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 وخت 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 وخت 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 وخت 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 وخت 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 وخت 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 وخت 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 وخت 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 وخت 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 وخت 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 وخت 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 وخت 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 وخت 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 وخت 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 وخت 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 وخت 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 وخت 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 وخت 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 وخت 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 وخت 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 وخت 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 وخت 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 وخت 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 وخت 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 وخت 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 وخت 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 وخت 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 وخت 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 وخت 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 وخت 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 وخت 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 وخت 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 وخت 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 وخت 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 وخت 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 وخت 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 وخت 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 وخت 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 وخت 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 وخت 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 وخت 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 وخت 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 وخت 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 وخت 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 وخت 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 وخت 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 وخت 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 وخت 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 وخت 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 وخت 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 وخت 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 وخت 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 وخت 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 وخت 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 وخت 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 وخت 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 وخت 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 وخت 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 وخت 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 وخت 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 وخت 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 وخت 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 وخت 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 وخت 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 وخت 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 وخت 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 وخت 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 وخت 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 وخت 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 وخت 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 وخت 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 وخت 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 وخت 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 وخت 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 وخت 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 وخت 0:00