د انلاین فورم
South Korea
South Korea

krw/usd

0.0833
د ژوند کچه
0 (0%)
بدلول
21 August 2019
وخت 08:01:03
0 (1.19%)
بدل / 3 میاشت
0 (6.40%)
بدل / 6 میاشت
0 (6.09%)
کلنۍ ازموینه

18 Karat Gold

43,969
د ژوند کچه
0 (0%)
بدلول
24 August 2019
وخت 10:02:10
7,771 (21.47%)
بدل / 3 میاشت
8,692 (24.64%)
بدل / 6 میاشت
12,232 (38.54%)
کلنۍ ازموینه

FTSE Korea

1,731
د ژوند کچه
0 (0%)
بدلول
23 August 2019
وخت 11:32:16
50 (2.80%)
بدل / 3 میاشت
189 (9.86%)
بدل / 6 میاشت
239 (12.12%)
کلنۍ ازموینه

South Korea

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
NH-Amundi HANARO KOSDAQ150 8790 - 8495 8790 0.00 0.00% 2019/08/24 وخت 7:01
MiraeAsset TIGER Samsung Group 8180 - 8180 8250 0.00 0.00% 2019/08/24 وخت 5:02
Mirae Asset TIGER 200 Health Care 15145 - 15145 15360 0.00 0.00% 2019/08/24 وخت 4:32
Samsung KODEX KRX300 Futures Inverse 10855 - 10740 10855 0.00 0.00% 2019/08/24 وخت 4:32
Shinhan Investment Shinhan Leverage Gold Futures 3 14115 - 14115 14155 0.00 0.00% 2019/08/24 وخت 4:32
KB KSTAR Top5 Group 4970 - 4970 5015 0.00 0.00% 2019/08/24 وخت 4:02
KB KSTAR Exporter Equity 8145 - 8145 8175 0.00 0.00% 2019/08/24 وخت 4:02
KIM KINDEX Samsung Group SW 9090 - 9090 9185 0.00 0.00% 2019/08/24 وخت 4:02
Hanwha ARIRANG High Dividend 10985 - 10985 11030 0.00 0.00% 2019/08/24 وخت 4:02
Dongbu Mighty KOSPI High Dividend Yield 10985 - 10985 10995 0.00 0.00% 2019/08/24 وخت 4:02
Samsung KODEX MSCI World 14120 - 14120 14120 0.00 0.00% 2019/08/23 وخت 16:02
9930 - 9875 9930 0.00 0.00% 2019/08/23 وخت 11:32
KB KBStar Game Industry 8305 - 8290 8330 0.00 0.00% 2019/08/23 وخت 11:32
Hi Focus ESG Leaders 150 7545 - 7510 7545 0.00 0.00% 2019/08/23 وخت 11:32
Yurie TREX Fundamental 200 26410 - 26410 26410 0.00 0.00% 2019/08/23 وخت 11:32
Arirang ESG Leading Company 7665 - 7630 7670 0.00 0.00% 2019/08/23 وخت 11:32
KB KBSTAR 200 Heavy Industries 8575 - 8555 8600 0.00 0.00% 2019/08/23 وخت 11:32
KB KBSTAR KTB 3Y Futures Inverse 98980 - 98880 98995 0.00 0.00% 2019/08/23 وخت 11:32
MiraeAsset TIGER KOSDAQ 150 Low Vol 10800 - 10650 10800 0.00 0.00% 2019/08/23 وخت 11:32
MiraeAsset TIGER 200 Covered Call ATM 9210 - 9190 9215 0.00 0.00% 2019/08/23 وخت 11:32
MiraeAsset TIGER Sustainable Dividend 12470 - 12445 12470 0.00 0.00% 2019/08/23 وخت 11:32
MiraeAsset TIGER MSCI Korea ESG Universal 7610 - 7585 7610 0.00 0.00% 2019/08/23 وخت 11:32
MiraeAsset TIGER 200 Communication Service 16230 - 16230 16230 0.00 0.00% 2019/08/23 وخت 11:32
DB Mighty KOSPI200 Covered Call ATM Leverage 7725 - 7725 7725 0.00 0.00% 2019/08/23 وخت 11:32
KB KBStar KOSPI 19590 - 19530 19615 0.00 0.00% 2019/08/23 وخت 11:32
KB KBSTAR KRX300 11790 - 11745 11810 0.00 0.00% 2019/08/23 وخت 11:32
KIM KINDEX KOSPI 19695 - 19630 19715 0.00 0.00% 2019/08/23 وخت 11:32
KB KSTAR KOSPI 200 25640 - 25565 25685 0.00 0.00% 2019/08/23 وخت 11:32
KIM KINDEX Inverse 8980 - 8960 9005 0.00 0.00% 2019/08/23 وخت 11:32
MiraeAsset TIGER IT 19650 - 19590 19735 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX AUTOs 14605 - 14435 14605 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX Banks 6420 - 6405 6450 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX KOSPI 19585 - 19510 19610 0.00 0.00% 2019/08/23 وخت 11:32
Hanwha ARIRANG KOSPI 19825 - 19745 19840 0.00 0.00% 2019/08/23 وخت 11:32
KIM KINDEX KOSPI 200 25745 - 25655 25785 0.00 0.00% 2019/08/23 وخت 11:32
NH Amundi HANARO 200 25665 - 25590 25715 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX KRX300 11685 - 11665 11735 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX KTOP30 12765 - 12705 12810 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX Steels 6530 - 6520 6565 0.00 0.00% 2019/08/23 وخت 11:32
Yurie TREX KOSPI 200 25815 - 25725 25835 0.00 0.00% 2019/08/23 وخت 11:32
Hanwha ARIRANG 200 EW 7730 - 7705 7745 0.00 0.00% 2019/08/23 وخت 11:32
Kiwoom ikon KOSPI 100 19755 - 19695 19800 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX Inverse 7420 - 7405 7450 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX Min Vol 8385 - 8360 8395 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX Semicon 19520 - 19480 19610 0.00 0.00% 2019/08/23 وخت 11:32
KIM KINDEX Value Large 6390 - 6365 6390 0.00 0.00% 2019/08/23 وخت 11:32
Kiwoom KOSEF KOSPI 200 25870 - 25780 25900 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX KRW Cash 101310 - 101305 101315 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX Leverage 10765 - 10685 10790 0.00 0.00% 2019/08/23 وخت 11:32
KB KBSTAR High Dividend 9150 - 9105 9155 0.00 0.00% 2019/08/23 وخت 11:32
KB KBSTAR KOSDAQ150 ETF 8780 - 8750 8845 0.00 0.00% 2019/08/23 وخت 11:32
Kim Kindex Us Wide Moat 11565 - 11565 11700 0.00 0.00% 2019/08/23 وخت 11:32
Kiwoom KOSEF KOSDAQ 150 4395 - 4395 4430 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX Insurance 5780 - 5780 5820 0.00 0.00% 2019/08/23 وخت 11:32
Hanwha ARIRANG KOSPI 200 25755 - 25665 25790 0.00 0.00% 2019/08/23 وخت 11:32
Hanwha Arirang KRX300 IT 10395 - 10270 10425 0.00 0.00% 2019/08/23 وخت 11:32
Kiwoom KOSEF USD Futures 12745 - 12720 12775 0.00 0.00% 2019/08/23 وخت 11:32
KyoboAXA POWER KOSPI 100 19850 - 19755 19885 0.00 0.00% 2019/08/23 وخت 11:32
KyoboAXA POWER KOSPI 200 26110 - 25985 26130 0.00 0.00% 2019/08/23 وخت 11:32
MIRAE ASSET TIGER KRX300 11675 - 11615 11675 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX 10Y F-LKTB 72995 - 72865 73100 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX Healthcare 10665 - 10630 10725 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX KOSDAQ 150 8850 - 8850 8940 0.00 0.00% 2019/08/23 وخت 11:32
KB KBSTAR KRX300 Leverage 8225 - 8160 8265 0.00 0.00% 2019/08/23 وخت 11:32
KIM KINDEX Korean Culture 5560 - 5545 5590 0.00 0.00% 2019/08/23 وخت 11:32
MiraeAsset TIGER Leverage 10005 - 10000 9985 0.00 0.00% 2019/08/23 وخت 11:32
MiraeAsset TIGER Software 7960 - 7900 7960 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX IT Hardware 11345 - 11300 11375 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX IT Software 10770 - 10715 10780 0.00 0.00% 2019/08/23 وخت 11:32
KB KBSTAR KQ High Dividend 9825 - 9730 9830 0.00 0.00% 2019/08/23 وخت 11:32
KIM KINDEX Dividend Growth 27615 - 27515 27620 0.00 0.00% 2019/08/23 وخت 11:32
Kiwoom KOSEF High Dividend 7595 - 7555 7610 0.00 0.00% 2019/08/23 وخت 11:32
MiraeAsset TIGER KOSPI 200 25650 - 25545 25690 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX Shipbuilding 4215 - 4190 4230 0.00 0.00% 2019/08/23 وخت 11:32
Kyobo AXA Power Smart Value 12345 - 12290 12365 0.00 0.00% 2019/08/23 وخت 11:32
MiraeAsset TIGER Contrarian 21580 - 21450 21580 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX Game Industry 8655 - 8640 8670 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX High Dividend 7780 - 7760 7795 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX Samsung Group 6010 - 5980 6015 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX Treasury Bond 57185 - 57185 57240 0.00 0.00% 2019/08/23 وخت 11:32
Hanwha ARIRANG KOSPI Mid Cap 7685 - 7675 7710 0.00 0.00% 2019/08/23 وخت 11:32
Mirae Asset TIGER Kosdag 150 8905 - 8895 8980 0.00 0.00% 2019/08/23 وخت 11:32
MiraeAsset TIGER Health Care 24255 - 24175 24380 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX T-note Futures 11795 - 11775 11815 0.00 0.00% 2019/08/23 وخت 11:32
Hanwha ARIRANG 200 Value Tilt 7970 - 7935 7985 0.00 0.00% 2019/08/23 وخت 11:32
KB KBSTAR F-KOSDAQ150 Inverse 9620 - 9535 9635 0.00 0.00% 2019/08/23 وخت 11:32
Kiwoom KOSEF 200 Total Return 29195 - 29100 29250 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX KRX300 Leverage 8270 - 8185 8270 0.00 0.00% 2019/08/23 وخت 11:32
Hanwha ARIRANG 200 LowVOL Tilt 8175 - 8145 8185 0.00 0.00% 2019/08/23 وخت 11:32
KB KBSTAR F-KOSDAQ150 Leverage 6390 - 6390 6520 0.00 0.00% 2019/08/23 وخت 11:32
Mirae Asset TIGER KOSDAQ150 IT 10555 - 10450 10575 0.00 0.00% 2019/08/23 وخت 11:32
MiraeAsset Maps Tiger Momentum 19040 - 18990 19040 0.00 0.00% 2019/08/23 وخت 11:32
MiraeAsset TIGER LG Group Plus 6335 - 6275 6335 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX 3Y F KTB Inverse 49445 - 49410 49450 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX Consumer Staples 7845 - 7835 7875 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX US Nasdaq100 (H) 10015 - 10000 9995 0.00 0.00% 2019/08/23 وخت 11:32
Hanwha ARIRANG 200 Quality Tilt 8040 - 8015 8055 0.00 0.00% 2019/08/23 وخت 11:32
Hanwha ARIRANG Smart Beta Value 8315 - 8280 8335 0.00 0.00% 2019/08/23 وخت 11:32
Mirae Asset TIGER Quality Value 9905 - 9880 9905 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX KOSDAQ150 Inverse 9190 - 9115 9195 0.00 0.00% 2019/08/23 وخت 11:32
Hanwha ARIRANG 200 Momentum Tilt 7915 - 7880 7925 0.00 0.00% 2019/08/23 وخت 11:32
KB KBSTAR KRX300 Futures Inverse 10865 - 10835 10930 0.00 0.00% 2019/08/23 وخت 11:32
Kiwoom KOSEF F-KOSPI 200 Futures 11340 - 11305 11360 0.00 0.00% 2019/08/23 وخت 11:32
Kiwoom KOSEF USD Futures Inverse 10120 - 10085 10120 0.00 0.00% 2019/08/23 وخت 11:32
Mirae Asset TIGER Media Contents 4775 - 4775 4820 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX 10Y F-LKTB Inverse 44570 - 44490 44645 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX Energy & Chemicals 10165 - 10025 10180 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX KOSDAQ150 Leverage 6600 - 6595 6720 0.00 0.00% 2019/08/23 وخت 11:32
Hanwha Arirang KRX300 Health Care 7475 - 7450 7515 0.00 0.00% 2019/08/23 وخت 11:32
Hanwha Arirang KRX300 Industrials 9670 - 9600 9685 0.00 0.00% 2019/08/23 وخت 11:32
Hanwha ARIRANG Mid Cap Low Vol 50 8185 - 8175 8215 0.00 0.00% 2019/08/23 وخت 11:32
Hanwha ARIRANG Smart Beta Quality 8295 - 8270 8310 0.00 0.00% 2019/08/23 وخت 11:32
Mirae Asset TIGER 200 IT Leverage 20100 - 19900 20155 0.00 0.00% 2019/08/23 وخت 11:32
MiraeAsset TIGER Consumer Staples 9150 - 9105 9155 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX 200 Intrinsic Value 7560 - 7530 7570 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX SGX MSCI EM Futures 8000 - 7960 8000 0.00 0.00% 2019/08/23 وخت 11:32
Hanwha ARIRANG KOSDAQ150 F-Inverse 14500 - 14370 14520 0.00 0.00% 2019/08/23 وخت 11:32
Hanwha ARIRANG Smart Beta Momentum 7495 - 7465 7510 0.00 0.00% 2019/08/23 وخت 11:32
8040 - 7985 8040 0.00 0.00% 2019/08/23 وخت 11:32
Kiwoom KOSEF Synth USD Futures Lev 10100 - 10100 10180 0.00 0.00% 2019/08/23 وخت 11:32
Mirae Asset Tiger 200 Total Return 13095 - 13095 13095 0.00 0.00% 2019/08/23 وخت 11:32
Mirae Asset TIGER Gold Futures (H) 11430 - 11430 11465 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX KOSPI 200 Securities 25645 - 25550 25680 0.00 0.00% 2019/08/23 وخت 11:32
Mirae Asset TIGER KOSDAQ150 Biotech 7450 - 7445 7505 0.00 0.00% 2019/08/23 وخت 11:32
Mirae Asset TIGER KOSDAQ150 Inverse 9335 - 9245 9340 0.00 0.00% 2019/08/23 وخت 11:32
MiraeAsset TIGER Energy & Chemicals 11360 - 11215 11390 0.00 0.00% 2019/08/23 وخت 11:32
KB KBSTAR 200 Information Technology 8830 - 8805 8855 0.00 0.00% 2019/08/23 وخت 11:32
Mirae Asset TIGER KOSDAQ150 Leverage 6895 - 6895 7025 0.00 0.00% 2019/08/23 وخت 11:32
MiraeAsset Maps Tiger China Consumer 6370 - 6355 6405 0.00 0.00% 2019/08/23 وخت 11:32
MiraeAsset TIGER Inverse Derivatives 8055 - 8045 8080 0.00 0.00% 2019/08/23 وخت 11:32
MiraeAsset TIGER KOSPI High Dividend 10845 - 10810 10860 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX Consumer Discretionary 9380 - 9340 9420 0.00 0.00% 2019/08/23 وخت 11:32
KB KBSTAR Mid Small Cap High Dividend 8540 - 8505 8565 0.00 0.00% 2019/08/23 وخت 11:32
MiraeAsset TIGER 200 Futures Leverage 8095 - 8040 8125 0.00 0.00% 2019/08/23 وخت 11:32
NH-Amundi HANARO 200 Futures Leverage 11640 - 11570 11680 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX MSCI Korea Total Return 7945 - 7920 7955 0.00 0.00% 2019/08/23 وخت 11:32
Samsung KODEX Top 5 Plus Total Return 12095 - 12045 12135 0.00 0.00% 2019/08/23 وخت 11:32
KB KBSTAR Large Cap High Dividen 10 TR 10005 - 10005 9980 0.00 0.00% 2019/08/23 وخت 11:32
Mirae Asset TIGER 10Y US Treasury Note 11965 - 11960 11995 0.00 0.00% 2019/08/23 وخت 11:32
MIRAE ASSET TIGER USD Futures Leverage 10550 - 10520 10610 0.00 0.00% 2019/08/23 وخت 11:32
MiraeAsset TIGER Low Volatility Equity 10690 - 10680 10710 0.00 0.00% 2019/08/23 وخت 11:32
KIM KINDEX Samsung Group Equal Weighted 12460 - 12405 12460 0.00 0.00% 2019/08/23 وخت 11:32
Kiwoom KOSEF 10Y Treasury Bond Leverage 147540 - 147150 148180 0.00 0.00% 2019/08/23 وخت 11:32
Mirae Asset TIGER 200 Energy & Leverage 8040 - 7810 8040 0.00 0.00% 2019/08/23 وخت 11:32
Mirae Asset TIGER 200 Futures Inverse 2X 8565 - 8555 8635 0.00 0.00% 2019/08/23 وخت 11:32
NH QV 2X WTI Crude Oil Futures ETN(H) 42 11180 - 11090 11180 0.00 0.00% 2019/08/23 وخت 11:32
Daishin Securities Daishin Nickel Futures 15045 - 14900 15045 0.00 0.00% 2019/08/23 وخت 11:32
MiraeAsset Tiger JPYK RW Futures Leverage 12245 - 12245 12325 0.00 0.00% 2019/08/23 وخت 11:32
NH QV -2X WTI Crude Oil Futures ETN(H) 43 4560 - 4560 4570 0.00 0.00% 2019/08/23 وخت 11:32
MiraeAsset Tiger JPY KRW Futures Inverse 2X 7865 - 7760 7875 0.00 0.00% 2019/08/23 وخت 11:32
NH-Amundi HANARO KOSDAQ150 Futures Leverage 5545 - 5545 5645 0.00 0.00% 2019/08/23 وخت 11:32
Samsung Securities Leverage WTI Crude Oil Futures 14520 - 14430 14530 0.00 0.00% 2019/08/23 وخت 11:32
Shinhan Investment Shinhan Inverse 2X WTI Futures 4920 - 4900 4945 0.00 0.00% 2019/08/23 وخت 11:32
Daishin Securities Daishin 2X Inverse Nickel Futur 8265 - 8265 8455 0.00 0.00% 2019/08/23 وخت 11:32
Korea Investment & Securities TRUE Inverse 2X EURO 7730 - 7725 7770 0.00 0.00% 2019/08/23 وخت 11:32
Korea Investment & Securities TRUE Inverse HSCEI H 10945 - 10945 11105 0.00 0.00% 2019/08/23 وخت 11:32
Korea Investment & Securities TRUE Leverage EURO S 11060 - 11010 11065 0.00 0.00% 2019/08/23 وخت 11:32
Korea Investment & Securities TRUE leverage S&P500 12560 - 12470 12560 0.00 0.00% 2019/08/23 وخت 11:32
KyoboAXA POWER High Dividend Low Volatility Equity 25560 - 25430 25610 0.00 0.00% 2019/08/23 وخت 11:32
Samsung Securities Samsung Inverse 2X Natural GAS 14510 - 14460 14520 0.00 0.00% 2019/08/23 وخت 11:32
Samsung Securities Samsung Leverage Gold Futures H 24965 - 24960 25050 0.00 0.00% 2019/08/23 وخت 11:32
Samsung Securities Samsung Leverage Natural GAS Fu 8400 - 8400 8480 0.00 0.00% 2019/08/23 وخت 11:32
Shinhan Investment Shinhan Inverse 2X Natural Gas 6740 - 6670 6740 0.00 0.00% 2019/08/23 وخت 11:32
Shinhan Investment Shinhan Leverage Natural Gas Fu 7785 - 7785 7840 0.00 0.00% 2019/08/23 وخت 11:32
HI FOCUS KRX300 11790 - 11770 11790 0.00 0.00% 2019/08/23 وخت 11:02
KB KBSTAR ESG SRI 7865 - 7820 7865 0.00 0.00% 2019/08/23 وخت 11:02
NH QV 2X S&P500 44 13480 - 13460 13480 0.00 0.00% 2019/08/23 وخت 11:02
KIM KINDEX Leverage 4195 - 4160 4200 0.00 0.00% 2019/08/23 وخت 11:02
KB KSTAR Credit Bond 105385 - 105385 105445 0.00 0.00% 2019/08/23 وخت 11:02
Kiwoom KOSEF KRX 100 4190 - 4170 4195 0.00 0.00% 2019/08/23 وخت 11:02
Hanwha ARIRANG KRX300 11700 - 11645 11705 0.00 0.00% 2019/08/23 وخت 11:02
MiraeAsset TIGER Banks 6605 - 6585 6615 0.00 0.00% 2019/08/23 وخت 11:02
UBS Hana KTOP KOSPI 50 17760 - 17665 17760 0.00 0.00% 2019/08/23 وخت 11:02
KB KSTAR Prime Industry 8975 - 8900 8975 0.00 0.00% 2019/08/23 وخت 11:02
KB KSTAR Short-term MSB 104785 - 104775 104785 0.00 0.00% 2019/08/23 وخت 11:02
NH-Amundi HANARO KRX300 11700 - 11660 11705 0.00 0.00% 2019/08/23 وخت 11:02
KB KBSTAR 200 Financials 7705 - 7690 7765 0.00 0.00% 2019/08/23 وخت 11:02
MiraeAsset TIGER KRX 100 41750 - 41590 41775 0.00 0.00% 2019/08/23 وخت 11:02
Samsung KODEX Securities 6310 - 6240 6310 0.00 0.00% 2019/08/23 وخت 11:02
KB KBSTAR Holding Company 6635 - 6590 6645 0.00 0.00% 2019/08/23 وخت 11:02
KB KBSTAR KTB 10Y Futures 57740 - 57650 57830 0.00 0.00% 2019/08/23 وخت 11:02
NH QV US IT Top5 ETN H 41 14525 - 14480 14635 0.00 0.00% 2019/08/23 وخت 11:02
Shinhan BNPP SMART KRX300 11750 - 11700 11755 0.00 0.00% 2019/08/23 وخت 11:02
KB KBSTAR 200 Constructions 9290 - 9250 9370 0.00 0.00% 2019/08/23 وخت 11:02
Mirae Asset TIGER Cosmetics 2690 - 2690 2715 0.00 0.00% 2019/08/23 وخت 11:02
MiraeAsset TIGER Securities 3715 - 3670 3715 0.00 0.00% 2019/08/23 وخت 11:02
Samsung KODEX 200 Mid Small 8365 - 8330 8380 0.00 0.00% 2019/08/23 وخت 11:02
Samsung KODEX Constructions 2605 - 2590 2610 0.00 0.00% 2019/08/23 وخت 11:02
Hyundai able KQ Bluechip30 7 10210 - 10210 10210 0.00 0.00% 2019/08/23 وخت 11:02
KB KBSTAR KQ Momentum LowVol 7425 - 7420 7470 0.00 0.00% 2019/08/23 وخت 11:02
Hanwha ARIRANG KTB 10Y Future 58560 - 58535 58710 0.00 0.00% 2019/08/23 وخت 11:02
Mirae Asset TIGER Large Value 8325 - 8325 8325 0.00 0.00% 2019/08/23 وخت 11:02
MiraeAsset TIGER Money Market 101140 - 101140 101145 0.00 0.00% 2019/08/23 وخت 11:02
KB KBSTAR 200 Consumer Staples 7510 - 7485 7560 0.00 0.00% 2019/08/23 وخت 11:02
Kim Kindex Ktb Futures Inverse 98685 - 98605 98685 0.00 0.00% 2019/08/23 وخت 11:02
Kiwoom KOSEF 10Y Treasury Bond 129470 - 129380 129725 0.00 0.00% 2019/08/23 وخت 11:02
Mirae Asset TIGER Large Growth 7375 - 7370 7380 0.00 0.00% 2019/08/23 وخت 11:02
Samsung KODEX 200 Total Return 8045 - 8015 8050 0.00 0.00% 2019/08/23 وخت 11:02
KB KBSTAR Short-term KTB Active 101695 - 101695 101715 0.00 0.00% 2019/08/23 وخت 11:02
Kim Kindex Lktb Futures Inverse 89930 - 89630 89930 0.00 0.00% 2019/08/23 وخت 11:02
Hanwha Arirang KRX300 Financials 8790 - 8765 8820 0.00 0.00% 2019/08/23 وخت 11:02
KB KBSTAR 200 Energy & Chemicals 7555 - 7465 7555 0.00 0.00% 2019/08/23 وخت 11:02
KB KBSTAR 200 Steels & Materials 6550 - 6520 6675 0.00 0.00% 2019/08/23 وخت 11:02
Mirae Asset Tiger JPY KRW Futures 11290 - 11255 11305 0.00 0.00% 2019/08/23 وخت 11:02
Mirae Asset TIGER Mid Small Value 7730 - 7730 7730 0.00 0.00% 2019/08/23 وخت 11:02
Mirae Asset Tiger Preferred Stock 8800 - 8745 8800 0.00 0.00% 2019/08/23 وخت 11:02
Mirae Asset Tiger Healthcare Equip 9640 - 9625 9655 0.00 0.00% 2019/08/23 وخت 11:02
KB KBSTAR 200 Communication Service 10045 - 10010 9995 0.00 0.00% 2019/08/23 وخت 11:02
Shinhan BNPP SMART 200 Total Return 8375 - 8335 8375 0.00 0.00% 2019/08/23 وخت 11:02
KB KBSTAR KRX300 USD Futures Balanced 9685 - 9675 9720 0.00 0.00% 2019/08/23 وخت 11:02
MIRAE Asset TIGER Money Market Active 50620 - 50620 50625 0.00 0.00% 2019/08/23 وخت 11:02
Nh-amundi Hanaro Agriculture Business 8595 - 8565 8595 0.00 0.00% 2019/08/23 وخت 11:02
KB KBSTAR Mid-Small Cap Momentum LowVol 8095 - 8095 8195 0.00 0.00% 2019/08/23 وخت 11:02
MiraeAsset TIGER Consumer Discretionary 13325 - 13325 13335 0.00 0.00% 2019/08/23 وخت 11:02
Kiwoom KOSEF Monetary Stabilization Bond 102555 - 102550 102560 0.00 0.00% 2019/08/23 وخت 11:02
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49460 - 49460 49460 0.00 0.00% 2019/08/23 وخت 11:02
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 45705 - 45705 45705 0.00 0.00% 2019/08/23 وخت 11:02
KB KSTAR Fixed Income Balanced-Derivatives 54495 - 54440 54595 0.00 0.00% 2019/08/23 وخت 11:02
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47490 - 47490 47490 0.00 0.00% 2019/08/23 وخت 11:02
KB KSTAR Equity Balanced Equity-Derivatives 31110 - 31000 31125 0.00 0.00% 2019/08/23 وخت 11:02
Hanwha Arirang KRX300 Consumer Discretionary 10995 - 10920 11005 0.00 0.00% 2019/08/23 وخت 11:02
KB KBSTAR 200 High Dividend Covered Call ATM 9300 - 9270 9340 0.00 0.00% 2019/08/23 وخت 11:02
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 44480 - 44480 44480 0.00 0.00% 2019/08/23 وخت 11:02
MiraeAsset TIGER Shipbuilding & Transportation 2750 - 2725 2760 0.00 0.00% 2019/08/23 وخت 11:02
KIM KINDEX Active Korea Treasury & Agency Bonds 103695 - 103695 103860 0.00 0.00% 2019/08/23 وخت 11:02
Korea Investment & Securities TRUE lnverse 2X S&P5 6950 - 6950 7005 0.00 0.00% 2019/08/23 وخت 11:02
Samsung Securities Samsung Inverse 2X Gold Futures 15605 - 15530 15605 0.00 0.00% 2019/08/23 وخت 11:02
Shinhan Investment Shinhan Inverse 2X DJIA Futures 6115 - 6115 6160 0.00 0.00% 2019/08/23 وخت 11:02
KIM KINDEX Treasury Bond 107640 - 107640 107755 0.00 0.00% 2019/08/23 وخت 10:31
KB KBSTAR MSCI China Futures 10060 - 10005 10060 0.00 0.00% 2019/08/23 وخت 10:31
KB KSTAR Korea Treasury Bond 113490 - 113490 113545 0.00 0.00% 2019/08/23 وخت 10:31
Hanwha Arirang Ktb 3Y Futures 52620 - 52620 52620 0.00 0.00% 2019/08/23 وخت 10:31
Hanwha ARIRANG Leading Industry 7070 - 7035 7075 0.00 0.00% 2019/08/23 وخت 10:31
Kiwoom KOSEF Korea Treasury Bond 112955 - 112955 113055 0.00 0.00% 2019/08/23 وخت 10:31
MiraeAsset TIGER Steels & Materials 6840 - 6840 6910 0.00 0.00% 2019/08/23 وخت 10:31
MiraeAsset TIGER Korea Treasury Bond 3 111540 - 111540 111630 0.00 0.00% 2019/08/23 وخت 10:31
MiareAsset TIGER MSCI Korea ESG Leaders 7325 - 7325 7325 0.00 0.00% 2019/08/23 وخت 10:31
MIRAE ASSET TIGER USD Futures Inverse 2X 9145 - 9090 9150 0.00 0.00% 2019/08/23 وخت 10:31
MiraeAsset TIGER Media & Telecommunication 7990 - 7950 7995 0.00 0.00% 2019/08/23 وخت 10:31
Samsung KODEX KRW CASH PLUS 101365 - 101360 101365 0.00 0.00% 2019/08/23 وخت 10:02
MiraeAsset TIGER KRX300 Leverage 8235 - 8235 8255 0.00 0.00% 2019/08/23 وخت 10:02
KB KBSTAR KTB 10Y Futures Inverse 44935 - 44805 44935 0.00 0.00% 2019/08/23 وخت 10:02
Mirae Asset TIGER Mid Small Growth 6710 - 6710 6710 0.00 0.00% 2019/08/23 وخت 10:02
Mirae Asset TIGER 200 Consumer Stap 9875 - 9860 9875 0.00 0.00% 2019/08/23 وخت 10:02
Korea Investment & Securities TRUE KOSPI Covered C 8420 - 8415 8435 0.00 0.00% 2019/08/23 وخت 10:02
Shinhan Investment Shinhan Inverse 2X Gold Futures 8820 - 8795 8840 0.00 0.00% 2019/08/23 وخت 10:02
KB KBSTAR KQ Momentum Value 7650 - 7650 7680 0.00 0.00% 2019/08/23 وخت 9:32
KB KBSTAR Mid-Small Cap Momentum Value 8425 - 8410 8505 0.00 0.00% 2019/08/23 وخت 9:32
MiraeAsset TIGER Hyundai Motors Group Plus 16980 - 16830 16980 0.00 0.00% 2019/08/23 وخت 9:32
KB KBSTAR 200 Industrials 8940 - 8925 9035 0.00 0.00% 2019/08/23 وخت 9:32
KB KBSTAR 200 Consumer Discretionary 8245 - 8190 8245 0.00 0.00% 2019/08/23 وخت 9:32
KIM KINDEX Short-term Monetary Stabilization Bond 101290 - 101285 101290 0.00 0.00% 2019/08/23 وخت 9:32
Mirae Asset TIGER Mid Small 7255 - 7215 7255 0.00 0.00% 2019/08/23 وخت 8:32
Kiwoom KOSEF Enhanced Cash 102085 - 102085 102090 0.00 0.00% 2019/08/23 وخت 7:31
MiraeAsset TIGER Financials 6230 - 6180 6230 0.00 0.00% 2019/08/23 وخت 7:31
Daishin Securities Daishin Zinc Futures 8855 - 8855 8875 0.00 0.00% 2019/08/23 وخت 7:31
Samsung KODEX Samsung Group Value 6640 - 6640 6640 0.00 0.00% 2019/08/23 وخت 7:02
Mirae Asset TIGER Top 10 7925 - 7925 7925 0.00 0.00% 2019/08/23 وخت 7:02
Mirae Asset TIGER Consumer Goods Balance 9110 - 9110 9120 0.00 0.00% 2019/08/23 وخت 7:02
Korea Investment & Securities TRUE Inverse EURO ST 8850 - 8850 8855 0.00 0.00% 2019/08/23 وخت 7:02
Mirae Asset TIGER KOSPI Large Cap 9465 - 9465 9465 0.00 0.00% 2019/08/23 وخت 6:32
NH QV -2X S&P500 45 7425 - 7425 7425 0.00 0.00% 2019/08/23 وخت 6:02
MiraeAsset TIGER KRX300 Futures Inverse 10815 - 10815 10815 0.00 0.00% 2019/08/23 وخت 5:32
SAMSUNG KODEX MSCI Enhanced Value 8390 - 8390 8390 0.00 0.00% 2019/08/23 وخت 5:02
Yurie TREX Mid & Small Cap Value 6920 - 6920 6920 0.00 0.00% 2019/08/23 وخت 5:02
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 101135 - 101135 101135 0.00 0.00% 2019/08/23 وخت 5:02
Mirae Asset TIGER KOSPI Mid Cap 10545 - 10545 10590 0.00 0.00% 2019/08/22 وخت 11:32
Hanwha ARIRANG Short-Term Bond 110790 - 110790 110790 0.00 0.00% 2019/08/22 وخت 11:02
SAMSUNG KODEX MSCI Momentum 7980 - 7980 8005 0.00 0.00% 2019/08/22 وخت 10:32
Korea Investment & Securities TRUE KOSPI Short Str 9780 - 9780 9780 0.00 0.00% 2019/08/22 وخت 10:02
MIDAS KOSPI 200 Covered Call 11490 - 11490 11490 0.00 0.00% 2019/08/22 وخت 8:02
MiraeAsset Tiger JPY KRW Futures Inverse 8975 - 8975 9045 0.00 0.00% 2019/08/22 وخت 8:02
Korea Investment & Securities TRUE KOSPI Covered P 12135 - 12090 12135 0.00 0.00% 2019/08/22 وخت 8:02
MIRAE ASSET TIGER K-GAME 7545 - 7545 7545 0.00 0.00% 2019/08/22 وخت 5:02
Heungkuk SP Korea Low Volatility 9320 - 9320 9320 0.00 0.00% 2019/08/21 وخت 11:32
Mirae Asset Tiger Holdings Company 9055 - 9015 9055 0.00 0.00% 2019/08/21 وخت 8:32
MIRAE ASSET TIGER 200 EW ETF 8635 - 8635 8635 0.00 0.00% 2019/08/21 وخت 5:32
Samsung KODEX MSCI Korea 12105 - 11975 12105 0.00 0.00% 2019/08/20 وخت 11:32
MiraeAsset TIGER Covered C200 11515 - 11440 11515 0.00 0.00% 2019/08/20 وخت 10:32
Samsung KODEX FnKorea50 7655 - 7655 7655 0.00 0.00% 2019/08/20 وخت 10:02
KyoboAXA POWER Korea Treasury Bond 102675 - 102675 102675 0.00 0.00% 2019/08/20 وخت 6:32
MiraeAsset Tiger Beta Plus 11105 - 11105 11105 0.00 0.00% 2019/08/19 وخت 10:31
Mirae Asset Tiger MSCI Korea Total Return 9875 - 9855 9875 0.00 0.00% 2019/08/16 وخت 11:02
Samsung Securities KOSPI PutWrite ETN 53 9775 - 9775 9775 0.00 0.00% 2019/08/16 وخت 10:32
Samsung KODEX MSCI ESG Universal ETF 7660 - 7660 7660 0.00 0.00% 2019/08/14 وخت 7:32
Korea Investment & Securities TRUE KOSPI Short Str 9605 - 9605 9605 0.00 0.00% 2019/08/14 وخت 5:02
Dongbu Mighty KOSPI 100 19500 - 19500 19500 0.00 0.00% 2019/08/09 وخت 7:32
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 وخت 6:36
Samsung KODEX Japan 12825 - 12825 12825 0.00 0.00% 2019/06/05 وخت 17:32
Samsung KODEX China H 20540 - 20540 20540 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER China 16580 - 16580 16580 0.00 0.00% 2019/06/05 وخت 17:32
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 وخت 17:32
KB KSTAR Japan Leverage (H) 12870 - 12870 12870 0.00 0.00% 2019/06/05 وخت 17:32
Samsung KODEX SP500 Futures 13450 - 13450 13450 0.00 0.00% 2019/06/05 وخت 17:32
Samsung KODEX FTSE China A50 16440 - 16440 16440 0.00 0.00% 2019/06/05 وخت 17:32
KIM KINDEX Japan Leverage (H) 13425 - 13425 13425 0.00 0.00% 2019/06/05 وخت 17:32
Samsung KODEX Synth-US Energy 8035 - 8035 8035 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER Metal Futures 4845 - 4845 4845 0.00 0.00% 2019/06/05 وخت 17:32
Samsung KODEX Synth-US Biotech 21700 - 21700 21700 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER Physical Copper 6615 - 6615 6615 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER Synth-Japan (H) 12655 - 12655 12655 0.00 0.00% 2019/06/05 وخت 17:32
Hanwha ARIRANG Synth-DJ US Select 12630 - 12630 12630 0.00 0.00% 2019/06/05 وخت 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 وخت 17:32
Samsung KODEX Synth-US Industrial 15380 - 15380 15380 0.00 0.00% 2019/06/05 وخت 17:32
SHBNPP SMART Synth-China Mainland 3650 - 3650 3650 0.00 0.00% 2019/06/05 وخت 17:32
Hanwha ARIRANG Synth-MSCI EAFE (H) 10085 - 10085 10085 0.00 0.00% 2019/06/05 وخت 17:32
KB KSTAR Synth-US Oil Gas EP Compa 5015 - 5015 5015 0.00 0.00% 2019/06/05 وخت 17:32
KIM KINDEX Synth-Japan Inverse (H) 6380 - 6380 6380 0.00 0.00% 2019/06/05 وخت 17:32
Mirae Asset TIGER Synth Euro Stoxx 7750 - 7750 7750 0.00 0.00% 2019/06/05 وخت 17:32
Mirae Asset TIGER Synth MSCI EM Lev 10265 - 10265 10265 0.00 0.00% 2019/06/05 وخت 17:32
KB KSTAR China Mainland CSI100 Feeder 15565 - 15565 15565 0.00 0.00% 2019/06/05 وخت 17:32
Hanwha ARIRANG Synth-MSCI AC World (H) 12880 - 12880 12880 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER Precious Metal Futures 7455 - 7455 7455 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11235 - 11235 11235 0.00 0.00% 2019/06/05 وخت 17:32
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6165 - 6165 6165 0.00 0.00% 2019/06/05 وخت 17:32
Samsung KODEX Copper Futures Special Asset 5280 - 5280 5280 0.00 0.00% 2019/06/05 وخت 17:32
SHBNPP SMART Synth-MSCI Developed Market (H) 12800 - 12800 12800 0.00 0.00% 2019/06/05 وخت 17:32
KIM KINDEX Synth-Dow Jones US Real Estate (H) 77930 - 77930 77930 0.00 0.00% 2019/06/05 وخت 17:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 10200 - 10200 10200 0.00 0.00% 2019/06/05 وخت 17:32
Samsung Kodex Soybeans Futures Special Asset  8210 - 8210 8210 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11620 - 11620 11620 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER Latin 4070 - 4070 4070 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER China A300 8165 - 8165 8165 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER Nasdaq 100 38025 - 38025 38025 0.00 0.00% 2019/06/05 وخت 17:32
Kiwoom KOSEF Synth-India (H) 14495 - 14495 14495 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER WTI Futures 3735 - 3735 3735 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER WTI Inverse 10675 - 10675 10675 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset Tiger Synth-China A 11975 - 11975 11975 0.00 0.00% 2019/06/05 وخت 17:32
Samsung KODEX China H Leverage 7105 - 7105 7105 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER S&P500 Futures 33085 - 33085 33085 0.00 0.00% 2019/06/05 وخت 17:32
KIM KINDEX Synth-China Main Land 3055 - 3055 3055 0.00 0.00% 2019/06/05 وخت 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 وخت 17:32
KIM KINDEX Synth Gold Futures Lev 11530 - 11530 11530 0.00 0.00% 2019/06/05 وخت 17:32
Mirae Asset TIGER Synth SP500 Lev 15665 - 15665 15665 0.00 0.00% 2019/06/05 وخت 17:32
Samsung Kodex Gold Futures Special 9620 - 9620 9620 0.00 0.00% 2019/06/05 وخت 17:32
Mirae Asset TIGER SP 500 Inverse Hd 6870 - 6870 6870 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER Agriculture Futures 4835 - 4835 4835 0.00 0.00% 2019/06/05 وخت 17:32
MiraeAsset TIGER Synth-MSCI US REIT (H) 13335 - 13335 13335 0.00 0.00% 2019/06/05 وخت 17:32
Samsung KODEX Silver Futures Special Asset 3325 - 3325 3325 0.00 0.00% 2019/06/05 وخت 17:32
Kyobo AXA Power Short Term Bond 105805 - 105805 105805 0.00 0.00% 2019/05/30 وخت 21:02
KB KBSTAR China H-Share Hedged 11670 - 11670 11670 0.00 0.00% 2019/05/28 وخت 17:32
MiraeAsset TIGER Taiwan Hedged 12335 - 12335 12335 0.00 0.00% 2019/05/28 وخت 17:32
Samsung KODEX Gold Inverse Futures 10310 - 10310 10310 0.00 0.00% 2019/05/28 وخت 17:32
Mirae TIGER MorningStar Glb Upstream Natural 10695 - 10695 10695 0.00 0.00% 2019/05/28 وخت 17:32
Hanwha ARIRANG Syth-ChiNext 6605 - 6605 6605 0.00 0.00% 2019/05/28 وخت 17:32
MiraeAsset TIGER Nikkei 225 13650 - 13650 13650 0.00 0.00% 2019/05/28 وخت 17:32
Samsung KODEX Synth-ChiNext 6680 - 6680 6680 0.00 0.00% 2019/05/28 وخت 17:32
KIM KINDEX MSCI Russia Synth 25800 - 25800 25800 0.00 0.00% 2019/05/28 وخت 17:32
MiraeAsset TIGER Dow Jones 30 15380 - 15380 15380 0.00 0.00% 2019/05/28 وخت 17:32
KIM KINDEX US Internet Synth H 12940 - 12940 12940 0.00 0.00% 2019/05/28 وخت 17:32
KIM KINDEX Synth-MSCI Indonesia 9760 - 9760 9760 0.00 0.00% 2019/05/28 وخت 17:32
Samsung KODEX US Russell 2000 H 10110 - 10110 10110 0.00 0.00% 2019/05/28 وخت 17:32
ARIRANG NASDAQ Technology Sector 12175 - 12175 12175 0.00 0.00% 2019/05/28 وخت 17:32
KIM KINDEX Syth-Philippines MSCI 15785 - 15785 15785 0.00 0.00% 2019/05/28 وخت 17:32
KB KBSTAR China H Futures Inverse 11095 - 11095 11095 0.00 0.00% 2019/05/28 وخت 17:32
KIM KINDEX Japan Nikkei 225 Hedged 13900 - 13900 13900 0.00 0.00% 2019/05/28 وخت 17:32
Samsung Kodex China H Futures Inverse 11470 - 11470 11470 0.00 0.00% 2019/05/28 وخت 17:32
KB KBSTAR US Treasury Long Bond Futures 10385 - 10385 10385 0.00 0.00% 2019/05/28 وخت 17:32
MiraeAsset TIGER Euro STOXX Dividend 30 12440 - 12440 12440 0.00 0.00% 2019/05/28 وخت 17:32
MiraeAsset TIGER Synth-Japan Healthcare 10330 - 10330 10330 0.00 0.00% 2019/05/28 وخت 17:32
MiraeAsset TIGER Synth-Global Healthcare 12620 - 12620 12620 0.00 0.00% 2019/05/28 وخت 17:32
Mirae TIGER Synth-S&P Global Infrastructure 11125 - 11125 11125 0.00 0.00% 2019/05/28 وخت 17:32
Samsung KODEX Global Robotics&Automation Synth 10495 - 10495 10495 0.00 0.00% 2019/05/28 وخت 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 9515 - 9515 9515 0.00 0.00% 2019/05/28 وخت 17:32
Samsung KODEX S&P Global Infrastructure - Synth 11555 - 11555 11555 0.00 0.00% 2019/05/28 وخت 17:32
KB KBSTAR Global 4th Industry Revolution IT ETF H 12005 - 12005 12005 0.00 0.00% 2019/05/28 وخت 17:32
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 8910 - 8910 8910 0.00 0.00% 2019/05/28 وخت 17:32
KB KBSTAR US Treasury Long Bond Futures Leverage S 10490 - 10490 10490 0.00 0.00% 2019/05/28 وخت 17:32
Samsung KODEX FANG Plus 10240 - 10240 10240 0.00 0.00% 2019/05/28 وخت 17:32
KIM KINDEX S&P Asia TOP50 10270 - 10270 10270 0.00 0.00% 2019/05/28 وخت 17:32
KIM KINDEX Singapore REITs 11240 - 11240 11240 0.00 0.00% 2019/05/28 وخت 17:32
Samsung KODEX China CSI300 9655 - 9655 9655 0.00 0.00% 2019/05/28 وخت 17:32
KIM KINDEX Synth-Vietnam VN30 13485 - 13485 13485 0.00 0.00% 2019/05/28 وخت 17:32
Samsung KODEX Grains Futures H 8280 - 8280 8280 0.00 0.00% 2019/05/28 وخت 17:32
MiraeAsset TIGER Synth-India Leverage 18340 - 18340 18340 0.00 0.00% 2019/05/28 وخت 17:32
Mirae TIGER MorningStar Glb Exponential Tech 11135 - 11135 11135 0.00 0.00% 2019/05/28 وخت 17:32
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 13535 - 13535 13535 0.00 0.00% 2019/05/28 وخت 17:32
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9510 - 9510 9510 0.00 0.00% 2019/05/28 وخت 17:32
Samsung KODEX 200 US Treasury Notes Balanced 10365 - 10365 10365 0.00 0.00% 2019/05/16 وخت 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 وخت 10:01
MiraeAsset TIGER Consumer 12265 - 12265 12265 0.00 0.00% 2018/12/18 وخت 16:33
MiraeAsset Tiger Chemicals 10025 - 10025 10025 0.00 0.00% 2018/12/18 وخت 16:33
MiraeAsset Tiger Automobiles 11195 - 11195 11195 0.00 0.00% 2018/12/18 وخت 16:33
Hanwha ARIRANG SP Korea Dividend O 9205 - 9205 9205 0.00 0.00% 2018/11/13 وخت 11:33
Hanwha ARIRANG KOSPI 100 Equal Weight 9200 - 9200 9200 0.00 0.00% 2018/11/13 وخت 11:33
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 وخت 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 وخت 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 وخت 10:33
Korea Investment & Securities TRUE KOSPI Target Vo 8040 - 8005 8080 0.00 0.00% 2018/10/17 وخت 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 وخت 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 وخت 10:03
MiraeAssetDaewoo MiraeAsset China 15 8395 - 8395 8480 0.00 0.00% 2018/10/17 وخت 6:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 وخت 4:33
Samsung Securities Samsung KQ150 Call 1903-01 9255 - 9255 9255 0.00 0.00% 2018/10/11 وخت 9:32
Samsung KODEX Synth-MSCI Germany 10350 - 10330 10405 0.00 0.00% 2018/09/20 وخت 11:33
NH QV K200 Call 1904-01 9280 - 9280 9280 0.00 0.00% 2018/09/19 وخت 6:32
NH QV K200 Call 1904-02 9255 - 9255 9255 0.00 0.00% 2018/09/19 وخت 6:32
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 وخت 10:03
NH QV K200 Put 1904-01 12025 - 12025 12025 0.00 0.00% 2018/07/24 وخت 6:34
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 وخت 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 وخت 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 وخت 8:04
Samsung Securities Samsung KQ150 Call 1903-02 ETN 9420 - 9420 9420 0.00 0.00% 2018/06/05 وخت 0:00
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 وخت 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 وخت 0:00