د انلاین فورم
South Africa
South Africa

zar/usd

0.0671
د ژوند کچه
0 (0.15%)
بدلول
17 October 2019
وخت 08:39:14
0 (6.15%)
بدل / 3 میاشت
0 (6.28%)
بدل / 6 میاشت
0 (4.55%)
کلنۍ ازموینه

18 Karat Gold

437
د ژوند کچه
0 (0%)
بدلول
2 January 2019
وخت 14:01:34
0 (0.00%)
بدل / 3 میاشت
0 (0.00%)
بدل / 6 میاشت
34 (8.44%)
کلنۍ ازموینه

FTSE South Africa

5,607
د ژوند کچه
0 (0%)
بدلول
16 October 2019
وخت 19:03:36
193 (3.32%)
بدل / 3 میاشت
307 (5.19%)
بدل / 6 میاشت
359 (6.83%)
کلنۍ ازموینه

South Africa

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Premia Asia Innovative Technology USD 9.42 9.45 9.42 9.45 0.02 0.21% 2019/10/17 وخت 8:32
Premia Dow Jones Emerging ASEAN Titans 100 78.6 78.8 78.6 78.85 0.00 0.00% 2019/10/17 وخت 7:32
CSOP Hong Kong Dollar Money Market 1019.15 - 1019.15 1019.15 0.15 0.01% 2019/10/17 وخت 5:33
Satrix 40 5048 - 5000 5060 0.00 0.00% 2019/10/16 وخت 19:03
Satrix Fini 1641 - 1626 1654 0.00 0.00% 2019/10/16 وخت 19:03
NewFunds GOVI 6690 - 6690 6718 0.00 0.00% 2019/10/16 وخت 19:03
Satrix Property 1522 - 1456 1522 0.00 0.00% 2019/10/16 وخت 19:03
Ashburton MidCap 726 - 721 727 0.00 0.00% 2019/10/16 وخت 19:03
NewGold Platinum 12850 - 12841 12950 0.00 0.00% 2019/10/16 وخت 19:03
CoreShares S&P 500 4503 - 4469 4529 0.00 0.00% 2019/10/16 وخت 19:03
NewGold Debentures 20927 - 20855 21000 0.00 0.00% 2019/10/16 وخت 19:03
ABSA Capital NewWave USD 1500 - 1496 1500 0.00 0.00% 2019/10/16 وخت 19:03
Sygnia ITRIX MSCI World 3347 - 3313 3349 0.00 0.00% 2019/10/16 وخت 19:03
Satrix MSCI World Feeder 4390 - 4390 4410 0.00 0.00% 2019/10/16 وخت 19:03
Satrix Resi 4628 - 4566 4628 0.00 0.00% 2019/10/16 وخت 18:33
Satrix Divi Plus 245 - 239 245 0.00 0.00% 2019/10/16 وخت 18:33
Satrix Swix Top 40 1078 - 1065 1078 0.00 0.00% 2019/10/16 وخت 18:33
STANLIB SA Property 4749 - 4700 4749 0.00 0.00% 2019/10/16 وخت 18:33
Ashburton Global 1200 4836 - 4777 4849 0.00 0.00% 2019/10/16 وخت 18:33
Satrix S&P 500 Feeder 4449 - 4429 4452 0.00 0.00% 2019/10/16 وخت 18:33
Sygnia ITRIX FTSE 100 13875 - 13790 13875 0.00 0.00% 2019/10/16 وخت 18:33
Sygnia ITRIX MSCI USA 4240 - 4223 4247 0.00 0.00% 2019/10/16 وخت 18:33
CoreShares Property SAPY 4890 - 4847 4890 0.00 0.00% 2019/10/16 وخت 18:33
CoreShares Property Top Ten 1537 - 1528 1547 0.00 0.00% 2019/10/16 وخت 18:33
Sygnia ITRIX EuroSTOXX 50 5974 - 5940 5974 0.00 0.00% 2019/10/16 وخت 18:33
Dollar Custodial Certificates 153130 - 153130 153130 0.00 0.00% 2019/10/16 وخت 18:33
CoreShares S&P Global Property 4125 - 4125 4148 0.00 0.00% 2019/10/16 وخت 18:33
CoreShares Top 40 Equally Weighted 4504 - 4435 4504 0.00 0.00% 2019/10/16 وخت 18:33
The Sygnia Itrix 4th Industrial Revolution Global 2646 - 2622 2646 0.00 0.00% 2019/10/16 وخت 18:33
Satrix Indi 6828 - 6750 6870 0.00 0.00% 2019/10/16 وخت 18:02
Satrix RAFI 40 1450 - 1435 1450 0.00 0.00% 2019/10/16 وخت 18:02
NewFunds New SA 4831 - 4829 4831 0.00 0.00% 2019/10/16 وخت 18:02
DB MSCI China TR 7900 - 7700 7900 0.00 0.00% 2019/10/16 وخت 18:02
NewFunds MAPPS Growth 2178 - 2168 2178 0.00 0.00% 2019/10/16 وخت 18:02
Satrix MSCI EM Feeder 4138 - 4100 4138 0.00 0.00% 2019/10/16 وخت 18:02
NewFunds TRACI 3 Month 2600 - 2594 2600 0.00 0.00% 2019/10/16 وخت 18:02
NewFunds Shariah Top 40 320 - 316 320 0.00 0.00% 2019/10/16 وخت 18:02
CoreShares S&P SA Top 50 2244 - 2215 2244 0.00 0.00% 2019/10/16 وخت 18:02
Sygnia ITRIX MSCI Japan 1366 - 1364 1373 0.00 0.00% 2019/10/16 وخت 18:02
NewFunds Equity Momentum 3619 - 3577 3619 0.00 0.00% 2019/10/16 وخت 18:02
DB MSCI Emerging Markets TR 6900 - 6900 6900 0.00 0.00% 2019/10/16 وخت 18:02
NewFunds S&P GIVI SA Top 50 3963 - 3928 3963 0.00 0.00% 2019/10/16 وخت 18:02
CoreShares SP SA Dividend Aristocr 2558 - 2524 2564 0.00 0.00% 2019/10/16 وخت 18:02
Satrix Nasdaq 100 Feeder Portfolio 6672 - 6663 6679 0.00 0.00% 2019/10/16 وخت 18:02
CoreShares S&P Global Dividend Aristocrats 1318 - 1318 1322 0.00 0.00% 2019/10/16 وخت 18:02
Africa Palladium 25705 - 25348 25841 0.00 0.00% 2019/10/16 وخت 17:33
Ashburton Top 40 5050 - 4997 5050 0.00 0.00% 2019/10/16 وخت 17:33
Sygnia Itrix Top 40 Portfolio 5048 - 5048 5066 0.00 0.00% 2019/10/16 وخت 17:33
NewFunds S&P GIVI SA Resource 15 4777 - 4777 4777 0.00 0.00% 2019/10/16 وخت 17:33
NewFunds S&P GIVI SA Financial 15 3092 - 3055 3092 0.00 0.00% 2019/10/16 وخت 17:33
ABSA Capital NewWave Silver 249 - 249 252 0.00 0.00% 2019/10/16 وخت 17:03
Sygnia Itrix SWIX 40 Portfolio 1078 - 1078 1078 0.00 0.00% 2019/10/16 وخت 17:03
Africa Gold 21632 - 21632 21979 0.00 0.00% 2019/10/16 وخت 16:33
Satrix Momentum Portfolio 1061 - 1056 1061 0.00 0.00% 2019/10/16 وخت 16:33
Satrix Quality South Africa Portfolio 830 - 822 830 0.00 0.00% 2019/10/16 وخت 16:33
AfricaRhodium 80000 - 80000 80544 0.00 0.00% 2019/10/16 وخت 16:03
NewFunds ILBI 6844 - 6844 6844 0.00 0.00% 2019/10/16 وخت 15:33
NewFunds SWIX 40 1704 - 1704 1704 0.00 0.00% 2019/10/16 وخت 15:33
Satrix ILBI Portfolio 575 - 575 575 0.00 0.00% 2019/10/16 وخت 15:33
NewFunds MAPPS Protect 3770 - 3770 3770 0.00 0.00% 2019/10/16 وخت 15:33
Standard Bank Palladium 74206 - 74206 74206 0.00 0.00% 2019/10/16 وخت 15:33
CoreShares Preference Share 942 - 942 942 0.00 0.00% 2019/10/16 وخت 15:33
Standard Bank WTI Crude Oil 1153 - 1153 1153 0.00 0.00% 2019/10/16 وخت 15:33
STANLIB MSCI World Index Feeder 4411 - 4407 4411 0.00 0.00% 2019/10/16 وخت 14:03
STANLIB Government Bond Feeder 8513 - 8513 8513 0.00 0.00% 2019/10/16 وخت 13:33
Ashburton Government Inflation Link 2045 - 2045 2045 0.00 0.00% 2019/10/16 وخت 13:33
Africa Platinum 13086 - 13086 13086 0.00 0.00% 2019/10/16 وخت 12:33
Premia Asia Innovative Technology HKD 74.2 - 73.8 74.25 0.00 0.00% 2019/10/16 وخت 11:03
NewGold Palladium 25171 - 24915 25347 0.00 0.00% 2019/10/15 وخت 18:33
Standard Bank Silver 17215 - 17215 17398 0.00 0.00% 2019/10/15 وخت 18:33
NewFunds Low Volatility Equity 1056 - 1055 1066 0.00 0.00% 2019/10/15 وخت 18:33
NewFunds S&P GIVI SA Industrial 25 4706 - 4672 4717 0.00 0.00% 2019/10/15 وخت 18:33
Standard Bank Wheat 684 - 684 684 0.00 0.00% 2019/10/15 وخت 17:33
Standard Bank Copper 1435 - 1417 1436 0.00 0.00% 2019/10/15 وخت 17:33
NewFunds Value Equity 909 - 903 909 0.00 0.00% 2019/10/15 وخت 17:33
ABSA Capital NewWave EUR 1641 - 1641 1641 0.00 0.00% 2019/10/15 وخت 17:33
Standard Bank Africa Commodity 1390 - 1390 1390 0.00 0.00% 2019/10/15 وخت 17:33
NewFunds Volatility Managed High Growth 1038 - 1038 1040 0.00 0.00% 2019/10/15 وخت 17:33
ABSA Capital NewWave GBP 1881 - 1881 1881 0.00 0.00% 2019/10/15 وخت 15:33
AMI BIG50 EX-SA 1270 - 1270 1270 0.00 0.00% 2019/10/15 وخت 14:33
ABSA Capital NewWave Platinum 13316 - 13316 13316 0.00 0.00% 2019/10/15 وخت 14:33
NewFunds Volatility Managed Defensive 958 - 958 960 0.00 0.00% 2019/10/15 وخت 14:33
NewFunds Volatility Managed Moderate Equity 984 - 984 984 0.00 0.00% 2019/10/15 وخت 11:33
UBS ABCPA 12976 - 12976 12976 0.00 0.00% 2019/10/11 وخت 16:03
Absa re Momentum International Equity Portfolio 1 11048 - 11048 11048 0.00 0.00% 2019/10/09 وخت 19:03
Absa re Momentum International Equity Portfolio 2 11226 - 11181 11226 0.00 0.00% 2019/10/08 وخت 16:34
DB MSCI Africa TOP 50 Capped TR 11825 - 11825 11825 0.00 0.00% 2019/10/04 وخت 17:32
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 وخت 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 وخت 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 وخت 0:00