د انلاین فورم
Russia
Russia

rub/usd

0.015
د ژوند کچه
0 (0.67%)
بدلول
20 August 2019
وخت 11:59:04
0 (3.23%)
بدل / 3 میاشت
0 (1.32%)
بدل / 6 میاشت
0 (0.67%)
کلنۍ ازموینه

18 Karat Gold

2,377
د ژوند کچه
5 (0.21%)
بدلول
20 August 2019
وخت 17:02:07
423 (21.65%)
بدل / 3 میاشت
280 (13.35%)
بدل / 6 میاشت
493 (26.17%)
کلنۍ ازموینه

RTS 2

4,602
د ژوند کچه
26 (0.56%)
بدلول
20 August 2019
وخت 20:32:36
94 (2.08%)
بدل / 3 میاشت
174 (3.92%)
بدل / 6 میاشت
359 (8.47%)
کلنۍ ازموینه

Russia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
FinEx MSCI USA UCITS USD 3456 3454 3446 3478 17.00 0.49% 2019/08/20 وخت 20:32
FinEx MSCI China UCITS USD 2534 2530 2530 2558 2.00 0.08% 2019/08/20 وخت 20:32
FinEx MSCI Japan UCITS USD 2313 2317 2313 2335 17.00 0.73% 2019/08/20 وخت 20:32
FinEx MSCI Germany UCITS EUR 1989 1994 1989 2009.5 23.50 1.18% 2019/08/20 وخت 20:32
FinEx MSCI Australia UCITS USD 1978 - 1975 2007 9.00 0.46% 2019/08/20 وخت 20:32
FinEx Physically Held Gold USD 694.6 693.8 692.2 696.6 0.80 0.12% 2019/08/20 وخت 20:32
FinEx MSCI USA Info Tech UCITS USD 5171 5172 5158 5194 34.00 0.66% 2019/08/20 وخت 20:32
FinEx Tradable Russian Corp Bd USD 793.7 795.9 793.7 798.9 3.80 0.48% 2019/08/20 وخت 20:32
FinEx MSCI United Kingdom UCITS GBP 1895 1896 1895 1920 24.00 1.27% 2019/08/20 وخت 20:32
ALFA KAPITAL S&P 500 INAV 10.06 10.03 10.02 10.06 0.02 0.20% 2019/08/20 وخت 20:32
FinEx Cash Equivalents UCITS 672.5 672.9 672.5 675.2 3.00 0.45% 2019/08/20 وخت 20:32
ITI Funds RTS Equity UCITS SICAV 1733.5 1727.5 1722 1733.5 14.50 0.84% 2019/08/20 وخت 20:32
Sberbank MOEX Russia Total Return 1216.5 1215.5 1205.5 1218 8.50 0.70% 2019/08/20 وخت 20:32
Sberbank MOEX Russia Total Return 1213.5 1211.3 1202.8 1213.7 11.40 0.95% 2019/08/20 وخت 20:32
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1080.3 1082.2 1080.2 1083.3 2.40 0.22% 2019/08/20 وخت 20:32
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1808 1814 1802 1816 6.00 0.33% 2019/08/20 وخت 20:32
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1090.8 1092.8 1087.6 1095 0.40 0.04% 2019/08/20 وخت 20:32
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1064.42 1064.34 1064.08 1064.44 0.44 0.04% 2019/08/20 وخت 20:32
FinEx Russian RTS Equity UCITS 2660 2652.5 2638.5 2660 24.50 0.93% 2019/08/20 وخت 20:02
FinEx Tradable Russian Corp Bd RUB 1634 1633 1633 1634 0.00 0.00% 2019/08/20 وخت 20:02
Sberbank S&P 500 1042.4 1039.2 1039.2 1049.2 2.40 0.23% 2019/08/20 وخت 20:02
VTBB Corp Bonds Smart beta 1065.5 - 1063 1065.7 0.90 0.08% 2019/08/20 وخت 20:02
FinEx Ffin Kazakhstan Equity 175 175.74 174.54 176.4 1.38 0.79% 2019/08/20 وخت 20:02
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1084.4 1083.4 1079.8 1087.4 2.40 0.22% 2019/08/20 وخت 20:02
Finex Cash Equivalents UCITS RUB He 1548 1547.8 1547.8 1548 0.50 0.03% 2019/08/20 وخت 19:32
TEKHNOLOGII 100 BPIF RFI 11.29 11.23 11.23 11.35 0.01 0.09% 2019/08/20 وخت 19:32
Alfa-Kapital S&P 500 BPIFRFI 10.01 10.09 10.01 10.11 0.02 0.20% 2019/08/20 وخت 19:32
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1089.4 1089.2 1088.7 1089.4 1.50 0.14% 2019/08/20 وخت 19:32
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.2 - 16.1 16.2 0.00 0.00% 2019/08/09 وخت 18:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 وخت 10:01