د انلاین فورم
Netherlands
Netherlands

AEX Volatility

806
د ژوند کچه
4 (0.47%)
بدلول
20 August 2019
وخت 21:02:31
12 (1.51%)
بدل / 3 میاشت
5 (0.67%)
بدل / 6 میاشت
14 (1.69%)
کلنۍ ازموینه

Netherlands

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Vanguard FTSE Emerging Markets 40.033 40.079 39.873 40.079 0.14 0.36% 2019/08/20 وخت 21:02
iShares Core FTSE 100 UCITS 710.6 711.9 710.6 720.6 6.40 0.90% 2019/08/20 وخت 20:32
FinEx Physically Held Gold USD 694.6 693.8 692.2 696.6 0.80 0.12% 2019/08/20 وخت 20:32
Think AMX 79.51 80.04 79.51 80.12 0.49 0.62% 2019/08/20 وخت 20:32
L&G US Equity UCITS 9.64 9.67 9.64 9.67 0.02 0.21% 2019/08/20 وخت 20:32
Think Global Equity 41.38 41.434 41.34 41.632 0.12 0.28% 2019/08/20 وخت 20:32
iShares $ Tips UCITS 198.39 198.28 198.25 198.59 0.32 0.16% 2019/08/20 وخت 20:32
Vanguard USD Corp Bd 49.911 50.004 49.645 50.004 0.11 0.22% 2019/08/20 وخت 20:32
iShares Bric 50 UCITS 26.37 26.46 26.37 26.46 0.00 0.00% 2019/08/20 وخت 20:32
Source NASDAQ Biotech 30.54 30.6 30.48 30.75 0.02 0.07% 2019/08/20 وخت 20:32
SPDR MSCI World UCITS 18.58 18.66 18.58 18.66 0.06 0.32% 2019/08/20 وخت 20:32
iShares MSCI EMU UCITS 111.92 112.26 111.92 112.79 0.80 0.71% 2019/08/20 وخت 20:32
iShares MSCI USA UCITS 252.57 253.39 252.57 253.39 0.54 0.21% 2019/08/20 وخت 20:32
L&G Japan Equity UCITS 8.92 8.95 8.92 8.95 0.02 0.22% 2019/08/20 وخت 20:32
L&G Global Equity UCITS 9.56 - 9.56 9.56 0.04 0.42% 2019/08/20 وخت 20:32
Vanguard FTSE Dev World 56.13 56.4 56 56.4 0.17 0.30% 2019/08/20 وخت 20:32
Amundi ETF S&P 500 UCITS 47.74 47.9 47.74 47.9 0.10 0.21% 2019/08/20 وخت 20:32
iShares Nasdaq 100 UCITS 389.85 389 389 391.15 0.25 0.06% 2019/08/20 وخت 20:32
iShares MSCI Canada UCITS 115.31 116.13 115.31 116.13 0.65 0.56% 2019/08/20 وخت 20:32
iShares MSCI Taiwan UCITS 39.23 39.26 39.23 39.26 0.14 0.36% 2019/08/20 وخت 20:32
iShares MSCI Turkey UCITS 13.86 13.94 13.81 14 0.12 0.87% 2019/08/20 وخت 20:32
Lyxor JPX Nikkei 400 UCITS 16849.19 16915 16814.5 16915 77.21 0.46% 2019/08/20 وخت 20:32
Think iBoxx Corporate Bond 19.094 19.085 19 19.107 0.04 0.20% 2019/08/20 وخت 20:32
Think Total Market Neutral 62.63 62.73 62.63 62.78 0.05 0.08% 2019/08/20 وخت 20:32
ETFS-E Fund MSCI China A GO 12.55 12.64 12.55 12.74 0.08 0.64% 2019/08/20 وخت 20:32
Think European Equity UCITS 52.85 53.33 52.85 53.36 0.35 0.66% 2019/08/20 وخت 20:32
Vanguard EUR Corporate Bond 54.67 54.72 54.62 54.74 0.12 0.22% 2019/08/20 وخت 20:32
Vanguard FTSE North America 64.9 65.05 63.61 65.13 0.15 0.23% 2019/08/20 وخت 20:32
iShares EURO STOXX Mid UCITS 55.6 55.85 55.6 56.14 0.50 0.90% 2019/08/20 وخت 20:32
iShares MSCI Japan UCITS Acc 127.43 128.03 127.43 128.03 0.41 0.32% 2019/08/20 وخت 20:32
Think Total Market Defensief 58.72 58.97 58.3 58.97 0.08 0.14% 2019/08/20 وخت 20:32
Think Total Market Offensief 64.64 64.86 64.64 65.01 0.06 0.09% 2019/08/20 وخت 20:32
iShares China Large Cap UCITS 101.65 101.5 101.5 102.18 0.06 0.06% 2019/08/20 وخت 20:32
iShares MSCI Korea UCITS Dist 32.48 32.54 32.45 32.56 0.35 1.09% 2019/08/20 وخت 20:32
L&G Europe ex UK Equity UCITS 10.55 10.63 10.55 10.63 0.07 0.66% 2019/08/20 وخت 20:32
Think Sustainable World UCITS 83.15 83.27 82.99 83.66 0.19 0.23% 2019/08/20 وخت 20:32
iShares Corp Bond Int Rate Hgd 87.79 87.97 87.79 87.97 0.07 0.08% 2019/08/20 وخت 20:32
iShares EURO STOXX Small UCITS 33.29 33.52 33.29 33.64 0.32 0.96% 2019/08/20 وخت 20:32
iShares MSCI Brazil UCITS Dist 28.4 28.1 27.84 28.8 0.35 1.23% 2019/08/20 وخت 20:32
Vanguard Global Min Volatility 32 32.02 31.977 32.121 0.03 0.10% 2019/08/20 وخت 20:32
Think Morningstar North America 33.035 33.21 32.365 33.21 0.04 0.12% 2019/08/20 وخت 20:32
Vanguard Global Momentum Factor 30.204 30.308 30.204 30.308 0.05 0.17% 2019/08/20 وخت 20:32
iShares MSCI Mexico Capped UCITS 85 84.42 84.42 85 0.29 0.34% 2019/08/20 وخت 20:32
iShares MSCI North America UCITS 49.33 49.52 49.29 49.52 0.12 0.24% 2019/08/20 وخت 20:32
SPDR MSCI World Financials UCITS 34.76 34.93 34.76 34.93 0.21 0.60% 2019/08/20 وخت 20:32
Vanguard Global Liquidity Factor 30.378 30.506 30.378 30.506 0.13 0.43% 2019/08/20 وخت 20:32
iShares Asia Property Yield UCITS 26.67 26.7 26.52 26.79 0.08 0.30% 2019/08/20 وخت 20:32
iShares Euro Aggregate Bond UCITS 129.6 129.64 129.34 129.7 0.28 0.22% 2019/08/20 وخت 20:32
iShares MSCI Russia Adr/Gdr UCITS 110.78 109.28 109.28 110.78 1.46 1.34% 2019/08/20 وخت 20:32
iShares USD Ultrashort Bond UCITS 90.76 90.84 90.76 90.84 0.07 0.08% 2019/08/20 وخت 20:32
SPDR MSCI World Health Care UCITS 35.11 35.25 35.04 35.25 0.01 0.03% 2019/08/20 وخت 20:32
UBS MSCI EMU Socially Responsible 91.09 91 91 92.04 0.64 0.70% 2019/08/20 وخت 20:32
Vanguard Eurozone Government Bond 27.4 27.368 27.328 27.417 0.09 0.34% 2019/08/20 وخت 20:32
iShares Euro Ultrashort Bond UCITS 100.19 100.22 100.19 100.22 0.00 0.00% 2019/08/20 وخت 20:32
iShares Asia Pacific Dividend UCITS 23.31 23.33 23.31 23.41 0.06 0.26% 2019/08/20 وخت 20:32
iShares Listed Private Equity UCITS 19.41 19.38 19.34 19.5 0.04 0.21% 2019/08/20 وخت 20:32
iShares MSCI Japan EUR Hedged UCITS 43.69 43.86 43.66 43.91 0.24 0.55% 2019/08/20 وخت 20:32
iShares MSCI World EUR Hedged UCITS 51.91 51.8 51.8 52.13 0.20 0.39% 2019/08/20 وخت 20:32
188.65 188.94 188.51 188.96 0.62 0.33% 2019/08/20 وخت 20:32
iShares Euro Government Bond 10-15yr 196.48 195.07 195.07 196.48 1.03 0.53% 2019/08/20 وخت 20:32
Vanguard FTSE All-World High Div Yld 47.393 47.35 47.35 47.716 0.19 0.40% 2019/08/20 وخت 20:32
iShares MSCI Europe SRI UCITS USD Dist 5.26 - 5.26 5.26 0.03 0.57% 2019/08/20 وخت 20:32
L&G Asia Pacific ex Japan Equity UCITS 9.84 9.88 9.84 9.88 0.02 0.20% 2019/08/20 وخت 20:32
56.67 56.94 56.67 56.94 0.33 0.58% 2019/08/20 وخت 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.22 120.36 120.11 120.36 0.27 0.23% 2019/08/20 وخت 20:32
iShares Core Euro Government Bond UCITS 133.73 133.79 133.2 133.79 0.58 0.44% 2019/08/20 وخت 20:32
iShares MSCI Emerging Markets UCITS Acc 28.23 28.28 28.2 28.32 0.04 0.14% 2019/08/20 وخت 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.45 33.64 33.45 33.64 0.18 0.54% 2019/08/20 وخت 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.58 98.6 98.58 98.6 0.02 0.02% 2019/08/20 وخت 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.78 144.64 144.64 144.78 0.07 0.05% 2019/08/20 وخت 20:32
iShares Euro Government Bond 5-7Yr UCITS 164.29 163.79 163.79 164.29 0.45 0.27% 2019/08/20 وخت 20:32
iShares MSCI Eastern Europe Capped UCITS 21.92 21.88 21.64 21.92 0.18 0.83% 2019/08/20 وخت 20:32
iShares Euro Government Bond 7-10Yr UCITS 230.92 230.99 230.08 230.99 0.95 0.41% 2019/08/20 وخت 20:32
ETFX Longer Dated All Commodities GO UCITS 11.968 12.022 11.968 12.022 0.01 0.08% 2019/08/20 وخت 20:32
iShares Euro Government Bond 15-30Yr UCITS 280.63 278.43 278.43 280.63 1.75 0.63% 2019/08/20 وخت 20:32
iShares USD Short Duration Corp Bond UCITS 92.73 92.81 92.73 92.81 0.11 0.12% 2019/08/20 وخت 20:32
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.2 - 5.2 5.2 0.01 0.19% 2019/08/20 وخت 20:32
iShares Diversified Commodity Swap UCITS DE 19.549 19.625 19.549 19.625 0.03 0.14% 2019/08/20 وخت 20:32
iShares Euro Corporate Bond Large Cap UCITS 141.97 142.1 141.76 142.19 0.16 0.11% 2019/08/20 وخت 20:32
iShares EURO Total Market Value Large UCITS 20.07 20.12 20.07 20.22 0.16 0.80% 2019/08/20 وخت 20:32
Amundi Index MSCI Emerging Markets UCTS DR C 57.78 57.85 57.78 57.85 0.05 0.09% 2019/08/20 وخت 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.82 138.54 138.54 138.82 0.25 0.18% 2019/08/20 وخت 20:32
iShares EURO Total Market Growth Large UCITS 37.52 37.7 37.52 37.7 0.12 0.32% 2019/08/20 وخت 20:32
SPDR MSCI World Consumer Discretionary UCITS 37.75 37.76 37.73 37.76 0.03 0.08% 2019/08/20 وخت 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 58.648 58.535 58.535 58.648 0.09 0.15% 2019/08/20 وخت 20:32
iShares $ Short DurationHigh Yield Corporate Bond 83.13 83.21 83.04 83.21 0.03 0.04% 2019/08/20 وخت 20:32
iShares Dow Jones Global Sustainability Screened U 36.59 36.8 36.59 36.82 0.11 0.30% 2019/08/20 وخت 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.08 96.04 96 96.12 0.03 0.03% 2019/08/20 وخت 20:32
iShares MSCI Emerging Markets Latin America UCITS 14.94 14.89 14.89 14.95 0.05 0.33% 2019/08/20 وخت 20:32
iShares MSCI Europe UCITS Dist 23.15 23.22 23.15 23.37 0.16 0.69% 2019/08/20 وخت 20:32
iShares EURO STOXX 50 UCITS Dist 33.91 33.96 33.91 34.2 0.18 0.53% 2019/08/20 وخت 20:32
iShares MSCI Emerging Markets UCITS Dist 34.225 34.285 34.18 34.36 0.05 0.13% 2019/08/20 وخت 20:32
Think AEX 54.86 54.84 54.84 55.33 0.27 0.49% 2019/08/20 وخت 20:32
ETFS Physical Gold 129.18 129.3 128.95 129.64 0.25 0.19% 2019/08/20 وخت 20:32
Vanguard FTSE Japan USD 25.355 25.35 25.35 25.52 0.08 0.30% 2019/08/20 وخت 20:32
Think Global Real Estate 41.609 41.655 41.609 41.9 0.05 0.13% 2019/08/20 وخت 20:32
iShares Core S&P 500 UCITS 260.11 259.87 259.52 261.28 0.55 0.21% 2019/08/20 وخت 20:32
iShares S&P 500 UCITS Dist 26.26 26.24 26.2 26.39 0.06 0.23% 2019/08/20 وخت 20:32
SPDR MSCI World Technology 53.2 53.15 53.02 53.57 0.05 0.09% 2019/08/20 وخت 20:32
iShares EURO Dividend UCITS 19.9 19.93 19.9 20.07 0.23 1.16% 2019/08/20 وخت 20:32
Think iBoxx Government Bond 14.776 14.73 14.7 14.776 0.05 0.34% 2019/08/20 وخت 20:32
Vanguard Global Value Factor 27.038 27.058 27.032 27.296 0.23 0.83% 2019/08/20 وخت 20:32
iShares Core MSCI World UCITS 51.09 51.04 51.01 51.38 0.15 0.29% 2019/08/20 وخت 20:32
iShares MSCI Europe UCITS Acc 50.12 - 50.09 50.55 0.33 0.66% 2019/08/20 وخت 20:32
iShares MSCI Japan UCITS Dist 12.1 12.15 12.1 12.17 0.03 0.25% 2019/08/20 وخت 20:32
iShares MSCI World UCITS Dist 40.87 40.84 40.84 41.08 0.12 0.29% 2019/08/20 وخت 20:32
iShares STOXX Europe 50 UCITS 31.38 31.58 31.38 31.645 0.16 0.49% 2019/08/20 وخت 20:32
Vanguard FTSE Dev Europe x UK 28.605 28.615 28.605 28.83 0.13 0.44% 2019/08/20 وخت 20:32
Vanguard FTSE Developed Europe 29.274 29.306 29.118 29.528 0.15 0.50% 2019/08/20 وخت 20:32
Vanguard S&P 500 UCITS USD Inc 50.027 49.955 49.888 50.255 0.12 0.23% 2019/08/20 وخت 20:32
iShares MSCI Europe ex-UK UCITS 31.16 31.24 31.16 31.42 0.20 0.64% 2019/08/20 وخت 20:32
iShares US Property Yield UCITS 27.56 27.8 27.56 27.8 0.04 0.15% 2019/08/20 وخت 20:32
Think Morningstar High Dividend 26.68 26.7 26.59 26.9 0.18 0.67% 2019/08/20 وخت 20:32
iShares Core EURO STOXX 50 UCITS 107.74 108.12 107.74 108.52 0.56 0.52% 2019/08/20 وخت 20:32
iShares S&P 500 EUR Hedged UCITS 64.48 64.18 64.18 64.73 0.17 0.26% 2019/08/20 وخت 20:32
iShares Core MSCI Japan IMI UCITS 35.64 35.66 35.63 35.87 0.11 0.31% 2019/08/20 وخت 20:32
Think iBoxx AAA-AA Government Bond 22.13 22.11 22.11 22.13 0.00 0.00% 2019/08/20 وخت 20:32
Vanguard FTSE Developed Asia Pacif 21.38 21.406 21.378 21.462 0.14 0.68% 2019/08/20 وخت 20:32
ETFX DAXGlobal Gold Mining GO UCITS 25.75 25.62 25.43 25.75 0.16 0.63% 2019/08/20 وخت 20:32
First Trust Eurozone AlphaDEX UCITS 29.46 29.64 29.46 29.775 0.28 0.95% 2019/08/20 وخت 20:32
iShares $ Treasury Bond 1-3Yr UCITS 120.7 120.81 120.7 120.82 0.13 0.11% 2019/08/20 وخت 20:32
iShares Global Infrastructure UCITS 26.36 26.35 26.32 26.53 0.09 0.34% 2019/08/20 وخت 20:32
iShares European Property Yield UCITS 41.46 41.53 41.46 42.13 0.40 0.96% 2019/08/20 وخت 20:32
Vanguard FTSE All-World UCITS USD Inc 75.67 75.63 75.6 76.1 0.17 0.22% 2019/08/20 وخت 20:32
iShares Core Euro Corporate Bond UCITS 135.76 135.71 133.97 135.78 0.26 0.19% 2019/08/20 وخت 20:32
iShares MSCI AC Far East ex-Japan UCITS 45.5 45.6 45.5 45.75 0.08 0.18% 2019/08/20 وخت 20:32
iShares Core MSCI Pacific ex Japan UCITS 132.58 132.6 132.58 133.28 0.26 0.20% 2019/08/20 وخت 20:32
iShares Euro Government Bond 3-5Yr UCITS 175.15 175.04 174.87 175.15 0.23 0.13% 2019/08/20 وخت 20:32
iShares Core MSCI Emerging Markets IMI UCITS 23.67 23.711 23.67 23.79 0.02 0.08% 2019/08/20 وخت 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 48.84 48.88 48.77 49.01 0.01 0.02% 2019/08/20 وخت 20:32
iShares Developed Markets Property Yield UCITS 24.5 24.54 24.5 24.66 0.05 0.20% 2019/08/20 وخت 20:32
iShares Dow Jones Europe Sustainability Screened 43.2 43.39 43.19 43.51 0.25 0.58% 2019/08/20 وخت 20:32
iShares Euro Inflation Linked Government Bond UCIT 223.09 222.45 222.1 223.09 0.71 0.32% 2019/08/20 وخت 20:32
ETFS Physical Silver 14.54 14.55 14.41 14.56 0.15 1.04% 2019/08/20 وخت 20:02
ETFS Leveraged Silver ETC 5.169 5.068 5.038 5.208 0.13 2.60% 2019/08/20 وخت 20:02
iShares AEX 54.67 54.8 54.66 55.13 0.28 0.51% 2019/08/20 وخت 19:32
ETFS Physical Platinum 71.87 72.39 71.87 72.49 0.19 0.27% 2019/08/20 وخت 19:32
ETFS Physical Palladium 126.05 126.76 126.05 126.76 0.75 0.60% 2019/08/20 وخت 19:32
iShares Core FTSE 100 UCITS 7.79 7.85 7.79 7.86 0.06 0.77% 2019/08/20 وخت 19:02
ETFs 3X Short USD Long EUR 11.791 - 11.791 11.791 0.21 1.77% 2019/08/20 وخت 17:32
SPDR DJIA 235.3 236 235.3 236 0.90 0.38% 2019/08/20 وخت 15:02
FinEx Physically Held Gold USD 9.39 - 9.39 9.39 0.02 0.21% 2019/08/20 وخت 12:32
First Trust FactorFX Class C 18.66 - 18.66 18.66 0.04 0.21% 2019/08/20 وخت 12:02
ETFS Physical PM Basket 101.39 - 100.5 101.39 0.00 0.00% 2019/08/19 وخت 20:32
ETFS 3x Long USD Short EUR 84.99 - 84.99 84.99 0.00 0.00% 2019/08/19 وخت 19:02
ETFS Leveraged Gold ETC 44.399 - 44.399 44.399 0.00 0.00% 2019/08/19 وخت 14:02
ETFS 3x Short JPY Long EUR 26.773 - 26.773 26.773 0.00 0.00% 2019/08/16 وخت 20:32
ETFS Short Gold 18.934 - 18.934 18.934 0.00 0.00% 2019/08/16 وخت 14:02
ETFS 3x Long JPY Short EUR 26.371 - 26.371 26.781 0.00 0.00% 2019/08/05 وخت 17:03
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 وخت 17:33