د انلاین فورم
Netherlands
Netherlands

AEX Volatility

837
د ژوند کچه
0 (0%)
بدلول
11 October 2019
وخت 20:03:06
4 (0.48%)
بدل / 3 میاشت
1 (0.12%)
بدل / 6 میاشت
69 (9.00%)
کلنۍ ازموینه

Netherlands

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Vanguard FTSE Emerging Markets 41.08 - 41.08 41.08 3.27 7.96% 2019/10/14 وخت 0:02
iShares Core FTSE 100 UCITS 716.4 - 708.15 716.4 0.00 0.00% 2019/10/11 وخت 19:33
L&G US Equity UCITS 9.95 - 9.83 9.95 0.00 0.00% 2019/10/11 وخت 19:33
iShares $ Tips UCITS 197.27 - 197 198.33 0.00 0.00% 2019/10/11 وخت 19:33
Source NASDAQ Biotech 29.25 - 28.87 29.25 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI World UCITS 19.3 - 19.06 19.3 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI EMU UCITS 119.1 - 117.07 119.1 0.00 0.00% 2019/10/11 وخت 19:33
L&G Global Equity UCITS 9.96 - 9.83 9.96 0.00 0.00% 2019/10/11 وخت 19:33
Vanguard FTSE Dev World 58.2 - 57.5 58.2 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF S&P 500 UCITS 49.29 - 48.73 49.29 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Canada UCITS 119.55 - 118.76 119.55 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Taiwan UCITS 42.61 - 42.15 42.61 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor JPX Nikkei 400 UCITS 18548.31 - 18185.89 18548.31 0.00 0.00% 2019/10/11 وخت 19:33
ETFS-E Fund MSCI China A GO 13.08 - 13.05 13.08 0.00 0.00% 2019/10/11 وخت 19:33
Think European Equity UCITS 55.84 - 54.83 55.84 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Japan UCITS Acc 137.63 - 135.95 137.63 0.00 0.00% 2019/10/11 وخت 19:33
Think Total Market Offensief 66.31 - 65.6 66.31 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Korea UCITS Dist 35.99 - 35.39 35.99 0.00 0.00% 2019/10/11 وخت 19:33
iShares STOXX Europe 50 UCITS 32.91 - 32.44 32.91 0.00 0.00% 2019/10/11 وخت 19:33
L&G Europe ex UK Equity UCITS 11.1 - 10.94 11.14 0.00 0.00% 2019/10/11 وخت 19:33
FinEx Physically Held Gold USD 9.27 - 9.27 9.27 0.00 0.00% 2019/10/11 وخت 19:33
iShares Corp Bond Int Rate Hgd 88.24 - 88.21 88.24 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Brazil UCITS Dist 29.14 - 28.71 29.14 0.00 0.00% 2019/10/11 وخت 19:33
Vanguard Global Min Volatility 32.808 - 32.683 32.808 0.00 0.00% 2019/10/11 وخت 19:33
Think Morningstar High Dividend 28.375 - 27.955 28.375 0.00 0.00% 2019/10/11 وخت 19:33
Think Morningstar North America 33.85 - 33.485 33.85 0.00 0.00% 2019/10/11 وخت 19:33
Vanguard Global Momentum Factor 30.539 - 30.37 30.539 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Mexico Capped UCITS 96.35 - 95.39 96.35 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI North America UCITS 50.66 - 50.11 50.66 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI World Financials UCITS 37.05 - 36.37 37.05 0.00 0.00% 2019/10/11 وخت 19:33
Vanguard Global Liquidity Factor 31.504 - 30.949 31.504 0.00 0.00% 2019/10/11 وخت 19:33
iShares Asia Property Yield UCITS 27.1 - 26.93 27.1 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro Aggregate Bond UCITS 128.3 - 128.3 128.71 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Russia Adr/Gdr UCITS 119.32 - 118.28 119.32 0.00 0.00% 2019/10/11 وخت 19:33
iShares USD Ultrashort Bond UCITS 91.46 - 91.46 91.69 0.00 0.00% 2019/10/11 وخت 19:33
Vanguard Eurozone Government Bond 27.155 - 27.155 27.226 0.00 0.00% 2019/10/11 وخت 19:33
Vanguard FTSE Developed Asia Pacif 22.077 - 21.84 22.077 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro Government Bond 10-15yr 196.12 - 196.12 196.63 0.00 0.00% 2019/10/11 وخت 19:33
L&G Asia Pacific ex Japan Equity UCITS 10.04 - 10.04 9.94 0.00 0.00% 2019/10/11 وخت 19:33
57.9 - 56.73 57.9 0.00 0.00% 2019/10/11 وخت 19:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.13 - 120.12 120.95 0.00 0.00% 2019/10/11 وخت 19:33
iShares Core Euro Government Bond UCITS 132.5 - 132.5 132.96 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Emerging Markets UCITS Acc 29.78 - 29.39 29.78 0.00 0.00% 2019/10/11 وخت 19:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.69 - 35.06 35.69 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro Government Bond 0-1Yr UCITS 98.43 - 98.42 98.43 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro Government Bond 5-7Yr UCITS 164.02 - 164.02 164.15 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Eastern Europe Capped UCITS 22.54 - 22.32 22.56 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro Government Bond 15-30Yr UCITS 275.73 - 275.73 278.61 0.00 0.00% 2019/10/11 وخت 19:33
iShares USD Short Duration Corp Bond UCITS 92.8 - 92.8 93.21 0.00 0.00% 2019/10/11 وخت 19:33
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.16 - 5.16 5.18 0.00 0.00% 2019/10/11 وخت 19:33
iShares Diversified Commodity Swap UCITS DE 20.141 - 20.101 20.141 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro Corporate Bond Large Cap UCITS 140.08 - 140.04 140.19 0.00 0.00% 2019/10/11 وخت 19:33
iShares EURO Total Market Value Large UCITS 21.27 - 20.82 21.27 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Index MSCI Emerging Markets UCTS DR C 60.58 - 59.69 60.58 0.00 0.00% 2019/10/11 وخت 19:33
iShares EURO Total Market Growth Large UCITS 39.54 - 38.96 39.54 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI World Consumer Discretionary UCITS 39.58 - 38.99 39.58 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Index Solutions Barclays Global AGG 500M DR 58.07 - 58.07 58.19 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.26 - 96.13 96.3 0.00 0.00% 2019/10/11 وخت 19:33
iShares AEX 57.53 - 56.75 57.53 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Europe UCITS Dist 24.48 - 24.06 24.48 0.00 0.00% 2019/10/11 وخت 19:33
iShares EURO STOXX 50 UCITS Dist 36.18 - 35.52 36.18 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Emerging Markets UCITS Dist 35.745 - 35.28 35.745 0.00 0.00% 2019/10/11 وخت 19:33
Think AEX 57.69 - 56.9 57.69 0.00 0.00% 2019/10/11 وخت 19:33
Think AMX 83.59 - 82.5 83.59 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Physical Gold 127.48 - 127.3 129.96 0.00 0.00% 2019/10/11 وخت 19:33
Think Global Equity 43.238 - 42.715 43.238 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Physical Silver 14.9 - 14.79 15.15 0.00 0.00% 2019/10/11 وخت 19:33
Vanguard USD Corp Bd 49.672 - 49.672 50.016 0.00 0.00% 2019/10/11 وخت 19:33
iShares Bric 50 UCITS 27.43 - 27.05 27.43 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI USA UCITS 260.25 - 257.28 260.25 0.00 0.00% 2019/10/11 وخت 19:33
Vanguard FTSE Japan USD 27.365 - 27.03 27.365 0.00 0.00% 2019/10/11 وخت 19:33
iShares Nasdaq 100 UCITS 400.55 - 396.15 400.55 0.00 0.00% 2019/10/11 وخت 19:33
Think Global Real Estate 43.092 - 42.836 43.167 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Turkey UCITS 13.99 - 13.94 14.06 0.00 0.00% 2019/10/11 وخت 19:33
iShares Core S&P 500 UCITS 268.43 - 265.41 268.43 0.00 0.00% 2019/10/11 وخت 19:33
iShares S&P 500 UCITS Dist 27 - 26.7 27 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI World Technology 55.39 - 54.83 55.4 0.00 0.00% 2019/10/11 وخت 19:33
Think iBoxx Corporate Bond 18.805 - 18.76 18.805 0.00 0.00% 2019/10/11 وخت 19:33
Think Total Market Neutral 63.53 - 63.05 63.53 0.00 0.00% 2019/10/11 وخت 19:33
iShares EURO Dividend UCITS 21.4 - 21.05 21.4 0.00 0.00% 2019/10/11 وخت 19:33
Think iBoxx Government Bond 14.641 - 14.641 14.682 0.00 0.00% 2019/10/11 وخت 19:33
Vanguard EUR Corporate Bond 54.02 - 54 54.05 0.00 0.00% 2019/10/11 وخت 19:33
Vanguard FTSE North America 66.73 - 65.96 66.73 0.00 0.00% 2019/10/11 وخت 19:33
iShares EURO STOXX Mid UCITS 58.46 - 57.48 58.46 0.00 0.00% 2019/10/11 وخت 19:33
Think Total Market Defensief 58.96 - 58.75 59.07 0.00 0.00% 2019/10/11 وخت 19:33
Vanguard Global Value Factor 29.138 - 28.44 29.138 0.00 0.00% 2019/10/11 وخت 19:33
iShares China Large Cap UCITS 106.21 - 105.19 106.21 0.00 0.00% 2019/10/11 وخت 19:33
iShares Core MSCI World UCITS 53.11 - 52.5 53.11 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Europe UCITS Acc 52.92 - 52 52.92 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Japan UCITS Dist 13.05 - 12.92 13.05 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI World UCITS Dist 42.33 - 41.8 42.33 0.00 0.00% 2019/10/11 وخت 19:33
Think Sustainable World UCITS 87.17 - 85.99 87.17 0.00 0.00% 2019/10/11 وخت 19:33
Vanguard FTSE Dev Europe x UK 29.91 - 29.515 29.91 0.00 0.00% 2019/10/11 وخت 19:33
iShares EURO STOXX Small UCITS 34.95 - 34.44 34.95 0.00 0.00% 2019/10/11 وخت 19:33
Vanguard FTSE Developed Europe 30.642 - 30.093 30.642 0.00 0.00% 2019/10/11 وخت 19:33
Vanguard S&P 500 UCITS USD Inc 51.41 - 50.871 51.41 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Europe ex-UK UCITS 32.67 - 32.24 32.67 0.00 0.00% 2019/10/11 وخت 19:33
iShares US Property Yield UCITS 28.73 - 28.5 28.79 0.00 0.00% 2019/10/11 وخت 19:33
iShares Core EURO STOXX 50 UCITS 115.02 - 112.92 115.02 0.00 0.00% 2019/10/11 وخت 19:33
iShares S&P 500 EUR Hedged UCITS 65.98 - 65.06 65.98 0.00 0.00% 2019/10/11 وخت 19:33
iShares Core MSCI Japan IMI UCITS 38.5 - 38.04 38.5 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI World Health Care UCITS 35.2 - 34.72 35.2 0.00 0.00% 2019/10/11 وخت 19:33
UBS MSCI EMU Socially Responsible 98.84 - 97.25 98.84 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro Ultrashort Bond UCITS 100.13 - 100.09 100.14 0.00 0.00% 2019/10/11 وخت 19:33
Think iBoxx AAA-AA Government Bond 21.81 - 21.78 21.81 0.00 0.00% 2019/10/11 وخت 19:33
ETFX DAXGlobal Gold Mining GO UCITS 24.85 - 24.85 26.02 0.00 0.00% 2019/10/11 وخت 19:33
First Trust Eurozone AlphaDEX UCITS 31.71 - 31.135 31.71 0.00 0.00% 2019/10/11 وخت 19:33
iShares $ Treasury Bond 1-3Yr UCITS 119.77 - 119.64 120.36 0.00 0.00% 2019/10/11 وخت 19:33
iShares Asia Pacific Dividend UCITS 24.05 - 23.81 24.05 0.00 0.00% 2019/10/11 وخت 19:33
iShares Global Infrastructure UCITS 27.19 - 27.03 27.19 0.00 0.00% 2019/10/11 وخت 19:33
iShares Listed Private Equity UCITS 20.13 - 19.87 20.13 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Japan EUR Hedged UCITS 47.88 - 46.94 47.88 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI World EUR Hedged UCITS 53.54 - 52.8 53.54 0.00 0.00% 2019/10/11 وخت 19:33
187.33 - 187.33 189.3 0.00 0.00% 2019/10/11 وخت 19:33
Vanguard FTSE All-World High Div Yld 49.476 - 48.8 49.476 0.00 0.00% 2019/10/11 وخت 19:33
iShares European Property Yield UCITS 43.51 - 43.41 43.56 0.00 0.00% 2019/10/11 وخت 19:33
Vanguard FTSE All-World UCITS USD Inc 78.48 - 77.6 78.48 0.00 0.00% 2019/10/11 وخت 19:33
iShares Core Euro Corporate Bond UCITS 134.34 - 134.21 134.46 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Europe SRI UCITS USD Dist 5.59 - 5.55 5.59 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI AC Far East ex-Japan UCITS 47.19 - 46.62 47.19 0.00 0.00% 2019/10/11 وخت 19:33
iShares Core MSCI Pacific ex Japan UCITS 135.2 - 133.86 135.2 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro Government Bond 3-5Yr UCITS 174.81 - 174.71 174.87 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro Government Bond 7-10Yr UCITS 228.66 - 228.62 229.18 0.00 0.00% 2019/10/11 وخت 19:33
ETFX Longer Dated All Commodities GO UCITS 12.401 - 12.386 12.416 0.00 0.00% 2019/10/11 وخت 19:33
iShares Core MSCI Emerging Markets IMI UCITS 25.001 - 24.704 25.001 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.58 - 138.57 138.64 0.00 0.00% 2019/10/11 وخت 19:33
Vanguard FTSE Emerging Markets UCITS USD Inc 50.96 - 50.42 50.96 0.00 0.00% 2019/10/11 وخت 19:33
iShares Developed Markets Property Yield UCITS 25.63 - 25.49 25.63 0.00 0.00% 2019/10/11 وخت 19:33
iShares Dow Jones Europe Sustainability Screened 46.17 - 45.32 46.17 0.00 0.00% 2019/10/11 وخت 19:33
iShares Dow Jones Global Sustainability Screened U 38.27 - 37.8 38.27 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro Inflation Linked Government Bond UCIT 220.61 - 220.56 221.07 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Emerging Markets Latin America UCITS 15.91 - 15.72 15.91 0.00 0.00% 2019/10/11 وخت 19:33
FinEx Physically Held Gold USD 656.2 - 654.8 667.2 0.00 0.00% 2019/10/11 وخت 19:03
ETFS Leveraged Gold ETC 42.985 - 42.682 44.528 0.00 0.00% 2019/10/11 وخت 19:03
ETFS Physical Palladium 145.75 - 144 146.68 0.00 0.00% 2019/10/11 وخت 19:03
iShares Core FTSE 100 UCITS 8.22 - 8 8.22 0.00 0.00% 2019/10/11 وخت 19:03
ETFS Short Gold 19.416 - 19.184 19.416 0.00 0.00% 2019/10/11 وخت 18:33
ETFS Physical Platinum 75.27 - 75.27 77.76 0.00 0.00% 2019/10/11 وخت 18:33
ETFS Leveraged Silver ETC 5.232 - 5.227 5.412 0.00 0.00% 2019/10/11 وخت 18:33
iShares Euro Government Bond 1-3Yr UCITS 144.67 - 144.58 144.67 0.00 0.00% 2019/10/11 وخت 18:33
ETFS 3x Long JPY Short EUR 25.324 - 25.324 25.324 0.00 0.00% 2019/10/11 وخت 18:03
ETFs 3X Short USD Long EUR 11.5 - 11.5 11.5 0.00 0.00% 2019/10/11 وخت 15:33
iShares $ Short DurationHigh Yield Corporate Bond 84.2 - 84.2 84.4 0.00 0.00% 2019/10/11 وخت 15:33
First Trust FactorFX Class C 18.94 - 18.94 18.94 0.00 0.00% 2019/10/11 وخت 11:03
L&G Japan Equity UCITS 9.52 - 9.48 9.52 0.00 0.00% 2019/10/10 وخت 19:34
ETFS Physical PM Basket 106.8 - 106.8 106.86 0.00 0.00% 2019/10/10 وخت 19:03
SPDR DJIA 238.7 - 238.7 238.7 0.00 0.00% 2019/10/08 وخت 17:33
ETFS 3x Long USD Short EUR 87.1 - 87.1 87.1 0.00 0.00% 2019/10/07 وخت 11:03
ETFS 3x Short JPY Long EUR 26.321 - 26.321 26.321 0.00 0.00% 2019/08/23 وخت 20:02
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 وخت 17:33