د انلاین فورم
Italy
Italy

FTSE IT Mid Cap

24,112
د ژوند کچه
0 (0%)
بدلول
11 October 2019
وخت 19:33:26
43 (0.18%)
بدل / 3 میاشت
201 (0.84%)
بدل / 6 میاشت
2,866 (13.49%)
کلنۍ ازموینه

Italy

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
iShares Core FTSE 100 UCITS 716.4 - 708.15 716.4 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.539 - 1.539 125.86 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Natural Gas 0.0244 - 0.0239 0.0244 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Nickel 15.35 - 15.35 15.56 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Petroleum 10.91 - 10.91 11.02 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Short Silver 14.24 - 14.08 14.24 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI ACWI IMI 126.22 - 124.69 126.22 0.00 0.00% 2019/10/11 وخت 19:33
SPDR S&P 500 UCITS 270.9 - 268.74 270.9 0.00 0.00% 2019/10/11 وخت 19:33
Amundi CAC 40 UCITS 83.23 - 82.02 83.23 0.00 0.00% 2019/10/11 وخت 19:33
Boost FTSE MIB Banks 133.29 - 130.7 133.29 0.00 0.00% 2019/10/11 وخت 19:33
Source S&P 500 UCITS 492.6 - 488.11 492.6 0.00 0.00% 2019/10/11 وخت 19:33
Amundi MSCI USA UCITS 331.55 - 329.31 331.55 0.00 0.00% 2019/10/11 وخت 19:33
iShares Bric 50 UCITS 27.39 - 26.93 27.39 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI UK UCITS 125.28 - 122.24 125.28 0.00 0.00% 2019/10/11 وخت 19:33
118.92 - 117.62 118.92 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI USA UCITS 259.85 - 257.85 259.85 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI Europe UCITS 209.25 - 206.05 209.25 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Long JPY Short EUR 44.74 - 44.74 45.15 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Short GBP Long EUR 38.08 - 38.08 38.45 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI UK UCITS 198.6 - 194.02 198.6 0.00 0.00% 2019/10/11 وخت 19:33
Amundi MSCI Brazil UCITS 46.84 - 46.19 46.84 0.00 0.00% 2019/10/11 وخت 19:33
iShares Nasdaq 100 UCITS 400.69 - 396.21 400.69 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor Euro Stoxx 300 DR D 144.44 - 142.6 144.44 0.00 0.00% 2019/10/11 وخت 19:33
Boost EM 3x Leverage Daily 129.99 - 126.09 129.99 0.00 0.00% 2019/10/11 وخت 19:33
ETFS 3x Short GBP Long EUR 26.7 - 26.7 28.3 0.00 0.00% 2019/10/11 وخت 19:33
ETFS 5x Long USD Short EUR 100.75 - 100.59 102.87 0.00 0.00% 2019/10/11 وخت 19:33
ETFS 5x Short GBP Long EUR 31.91 - 31.78 34.5 0.00 0.00% 2019/10/11 وخت 19:33
ETFS EUR Daily Hedged Corn 3.071 - 3.071 3.071 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI Japan UCITS 201 - 201 201 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF Nasdaq-100 UCITS 79.02 - 78.16 79.02 0.00 0.00% 2019/10/11 وخت 19:33
Boost Copper 3x Short Daily 67.52 - 67 67.52 0.00 0.00% 2019/10/11 وخت 19:33
ETFS-E Fund MSCI China A GO 13.13 - 12.93 13.13 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Euro Corporates UCITS 226.21 - 226.1 226.21 0.00 0.00% 2019/10/11 وخت 19:33
ETFS EUR Daily Hedged Cotton 7.59 - 7.48 7.59 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI Korea C-EUR 51.64 - 50.96 51.64 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI World D-EUR 195.84 - 193.86 195.84 0.00 0.00% 2019/10/11 وخت 19:33
SSgA SPDR S&P 400 US Mid Cap 50.99 - 50.24 50.99 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF Russell 2000 UCITS 195.14 - 192.13 195.14 0.00 0.00% 2019/10/11 وخت 19:33
Ind. S&P US Sel Sector Source 355.55 - 350.85 355.55 0.00 0.00% 2019/10/11 وخت 19:33
iShares China Large Cap UCITS 106 - 105.19 106 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI Europe Energy UCITS 136.3 - 135.92 136.3 0.00 0.00% 2019/10/11 وخت 19:33
Boost Palladium 1X Short Daily 22.3 - 22.09 22.3 0.00 0.00% 2019/10/11 وخت 19:33
db Physical Silver Euro Hedged 112.05 - 111.13 113.35 0.00 0.00% 2019/10/11 وخت 19:33
Invesco AT1 Capital Bond UCITS 20.45 - 20.42 20.46 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor MSCI EMU Growth DR C EUR 135.14 - 134.84 135.14 0.00 0.00% 2019/10/11 وخت 19:33
UBS - FTSE 100 UCITS GBP A-dis 77.5 - 75.91 77.5 0.00 0.00% 2019/10/11 وخت 19:33
Boost S&P 500 3X Leverage Daily 643.78 - 624.8 643.78 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro Covered Bond UCITS 159.26 - 159.26 159.53 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Daily Leveraged BTP 374.19 - 374.19 375.19 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS DJ Global Titans 50 39.13 - 39.01 39.13 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Japan (Topix) D-EUR 130.78 - 129.52 130.78 0.00 0.00% 2019/10/11 وخت 19:33
Ossiam Shiller Barclays Cape UK 339.45 - 339.3 339.45 0.00 0.00% 2019/10/11 وخت 19:33
Vanguard USD EM Government Bond 47.14 - 47.05 47.27 0.00 0.00% 2019/10/11 وخت 19:33
WisdomTree Europe Equity Income 12.76 - 12.54 12.76 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers CAC 40 UCITS 1D DR 59.62 - 59.15 59.62 0.00 0.00% 2019/10/11 وخت 19:33
Health Care S&P US Sector Source 370.24 - 366.9 370.24 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI USA Small Cap UCITS 300.44 - 296.32 300.44 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Corporate Bond C-EUR 154.23 - 153.62 154.23 0.00 0.00% 2019/10/11 وخت 19:33
UBS ETF MSCI USA UCITS USD A-dis 259.93 - 258 259.93 0.00 0.00% 2019/10/11 وخت 19:33
Boost Palladium 2X Leverage Daily 331.18 - 331.18 335 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Ecommerce Logistics GO UCITS 8.59 - 8.5 8.59 0.00 0.00% 2019/10/11 وخت 19:33
ETFS EUR Daily Hedged Brent Crude 3.35 - 3.342 3.35 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Pharma Breakthrough GO UCITS 8.09 - 8.09 8.09 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor EuroMTS 15+Y Invstmnt Grd C 268.54 - 268.54 271.09 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI Europe Financials UCITS 53.08 - 52.06 53.08 0.00 0.00% 2019/10/11 وخت 19:33
UBS MSCI EMU Socially Responsible 98.72 - 98 98.72 0.00 0.00% 2019/10/11 وخت 19:33
UBS MSCI USA Socially Responsible 109.73 - 109.07 109.8 0.00 0.00% 2019/10/11 وخت 19:33
Vanguard Eurozone Government Bond 27.19 - 27.19 27.2 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI World Energy UCITS 259.85 - 259.41 259.85 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF S&P Global Luxury UCITS 121.51 - 120.26 121.51 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Floating Rate USD Corporate 98.89 - 98.89 99.26 0.00 0.00% 2019/10/11 وخت 19:33
Boost Nasdaq 100 3X Leverage Daily 1277.15 - 1232.73 1277.15 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers MSCI Canada UCITS 1C 49.01 - 48.6 49.01 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Floating Rate Euro Corporate 100.9 - 100.89 100.97 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers Russell 2000 UCITS GB 193.15 - 190.44 193.15 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Index Solutions MSCI World DR 66.93 - 66.24 66.93 0.00 0.00% 2019/10/11 وخت 19:33
Boost Euro Stoxx50 3X Leverage Daily 242.95 - 232.34 242.95 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers FTSE China 50 UCITS DR 34.09 - 34 34.09 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers MSCI EM DR 1C Unhedged 43.46 - 43.228 43.46 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers MSCI Japan UCITS 1C DR 55 - 54.45 55 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro Government Bond 10-15yr 196.1 - 196.1 196.8 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS FTSE Italia Mid Cap D-EUR 127.14 - 125.62 127.14 0.00 0.00% 2019/10/11 وخت 19:33
SSgA SPDR MSCI Emerging Markets UCITS 48.55 - 48.31 48.55 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI Pacific Ex Japan UCITS 552.13 - 548.72 552.13 0.00 0.00% 2019/10/11 وخت 19:33
db Brent Crude Oil Booster Euro Hedged 51.9 - 51.3 51.9 0.00 0.00% 2019/10/11 وخت 19:33
Low Carbon 100 Europe THEAM Easy UCITS 177.32 - 175.92 177.32 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Utilities 49.47 - 48.88 49.47 0.00 0.00% 2019/10/11 وخت 19:33
Ossiam US Minimum Variance NR UCITS 1C 209.94 - 209.59 210.48 0.00 0.00% 2019/10/11 وخت 19:33
PIMCO Euro Short Maturity Source UCITS 100.07 - 100.06 100.09 0.00 0.00% 2019/10/11 وخت 19:33
ETFS EUR Daily Hedged Industrial Metals 6.7 - 6.7 6.7 0.00 0.00% 2019/10/11 وخت 19:33
ETFX Russell 2000 US Small CAP GO UCITS 57.89 - 57.41 57.89 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Japan Small Cap UCITS Dist 36.4 - 36.13 36.4 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Emerging Markets Asia UCITS 129.06 - 128.45 129.06 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Pacific ex-Japan UCITS Dist 39.92 - 39.58 39.92 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI World Momentum Factor UCITS 39.29 - 39.085 39.29 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF Leveraged MSCI USA Daily UCITS 2082.03 - 2044 2082.03 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers II iBoxx $ Treasuries DR 2D 119.09 - 119.09 119.39 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro Government Bond 7-10Yr UCITS 228.71 - 228.44 229.1 0.00 0.00% 2019/10/11 وخت 19:33
SG DAX +3x Daily Leveraged Collateralized 66.43 - 63.51 66.43 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers STOXX Europe 600 Banks UCITS 33.54 - 32.83 33.54 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 144.54 - 143.24 144.54 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Japan Topix Daily Hedged D-EUR 126.26 - 124.32 126.26 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI World Financials TR C-EUR 166.63 - 165.39 166.63 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.48 - 32.19 32.48 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Stoxx Global Artificial Intelligence 53.3 - 52.67 53.3 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro Corporate Bond Large Cap UCITS 140.02 - 139.93 140.17 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI World Health Care TR C-EUR 296.47 - 292.8 296.47 0.00 0.00% 2019/10/11 وخت 19:33
Ishares Dow Jones U.S. Select Dividend UCITS 65.53 - 65.06 65.53 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro Government Bond 3-7Yr UCITS Acc 138.63 - 138.59 138.65 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.67 - 91.46 91.73 0.00 0.00% 2019/10/11 وخت 19:33
Source Technology S&P US Select Sector UCITS 182.39 - 180.99 182.39 0.00 0.00% 2019/10/11 وخت 19:33
SPDR S&P Pan Asia Dividend Aristocrats UCITS 42.76 - 42.57 42.76 0.00 0.00% 2019/10/11 وخت 19:33
Vanguard FTSE Emerging Markets UCITS USD Inc 50.91 - 50.49 50.91 0.00 0.00% 2019/10/11 وخت 19:33
SG Natural Gas -3x Daily Short Collateralized 17 - 17 18.2 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers STOXX Europe 600 Oil & Gas UCITS 83.07 - 82.77 83.07 0.00 0.00% 2019/10/11 وخت 19:33
iShares Global High Yield Corporate Bond UCITS 85.53 - 85.4 85.67 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 112.72 - 112.6 112.73 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 243.51 - 242.51 243.51 0.00 0.00% 2019/10/11 وخت 19:33
SG FTSE MIB +3x Daily Leveraged Collateralized 39.51 - 37.99 39.51 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 43.75 - 42.8 43.75 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro Corporate Bond ex-Financials UCITS 120.75 - 120.63 120.75 0.00 0.00% 2019/10/11 وخت 19:33
SG EURO STOXX 50 -3x Daily Short Collateralized 7.16 - 7.16 7.24 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers II iBoxx Inflation-Linked UCITS 1C 229.57 - 229.23 229.88 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers II iBoxx Liquid Corporate UCITS 1C 160.1 - 159.85 160.19 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 119.38 - 118.49 119.84 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.19 - 59.27 60.19 0.00 0.00% 2019/10/11 وخت 19:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.71 - 93.11 93.71 0.00 0.00% 2019/10/11 وخت 19:33
Source Financials S&P US Select Sector UCITS USD 179.77 - 177.9 179.77 0.00 0.00% 2019/10/11 وخت 19:33
Ossiam Emerging Markets Minimum Variance NR UCITS 109.91 - 109.45 109.91 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 243.61 - 243.61 243.94 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.99 - 254.99 255.52 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Index Solutions - Amundi Prime Europe UCITS 22.5 - 22.43 22.5 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Index Solutions Barclays Global AGG 500M DR 52.74 - 52.45 52.98 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 49.775 - 49.775 50.08 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Index Solutions J.P. Morgan GBI Global Govi 53.44 - 53.44 53.8 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 28.49 - 28.05 28.49 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers II Barclays Global Aggregate Bond UC 42.52 - 42.52 42.8 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers II Fed Funds Effective Rate UCITS 1C 161.38 - 161.38 162.03 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers II iBoxx Global Inflation-Linked UCI 237.27 - 236.6 239.22 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.93 - 143.91 144.04 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.91 - 208.81 209.02 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 284.64 - 284.64 284.8 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 69.67 - 69.62 69.71 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers STOXX Europe 600 Basic Resources UCI 96.6 - 95.77 96.6 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro Corporate Bond Interest Rate Hedged U 96.32 - 96.18 96.36 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro Inflation Linked Government Bond UCIT 220.74 - 220.69 221.04 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor iBoxx $ Treasuries 1-3 DR Monthly Hedged D-E 93.4 - 93.4 93.48 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor MSCI World Information Technology TR UCITS C 286.39 - 283.14 286.39 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.45 - 112.23 112.45 0.00 0.00% 2019/10/11 وخت 19:33
PowerShares EURO STOXX High Dividend Low Volatilit 26.66 - 26.34 26.66 0.00 0.00% 2019/10/11 وخت 19:33
PowerShares Preferred Shares UCITS EUR Hedged Dist 19.88 - 19.88 19.98 0.00 0.00% 2019/10/11 وخت 19:33
Source Consumer Discretionary S&P US Select Sector 361.98 - 358.2 361.98 0.00 0.00% 2019/10/11 وخت 19:33
Source Morningstar US Energy Infrastructure MLP UC 42.1 - 42.03 42.47 0.00 0.00% 2019/10/11 وخت 19:33
UBS Bloomberg Barclays EUR High Quality Liquid Ass 10.98 - 10.98 11.03 0.00 0.00% 2019/10/11 وخت 19:33
UBS ETF MSCI World Socially Responsible UCITS USD 88.97 - 88.03 88.97 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Corn 0.701 - 0.685 0.701 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Gold 15.42 - 15.37 15.7 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Cocoa 2.351 - 2.304 2.37 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Sugar 5.8 - 5.74 5.84 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Wheat 0.549 - 0.5357 0.549 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Coffee 0.626 - 0.62 0.634 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Cotton 1.823 - 1.783 1.823 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Silver 15.13 - 15.04 15.15 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Gasoline 23.22 - 23.16 23.22 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Aluminium 2.401 - 2.4 2.428 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Lean Hogs 0.469 - 0.4688 0.4739 0.00 0.00% 2019/10/11 وخت 19:33
db Physical Gold 130.49 - 130.15 133 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Agriculture 3.53 - 3.5 3.53 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Physical Gold 127.48 - 127.27 129.95 0.00 0.00% 2019/10/11 وخت 19:33
ETFS WTI Crude Oil 7.26 - 7.18 7.29 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS LevDAX 101.48 - 100 99.76 0.00 0.00% 2019/10/11 وخت 19:33
Amundi S&P 500 UCITS 49.22 - 48.79 49.22 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Lev Natural Gas 8.952 - 8.61 8.959 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Leveraged Wheat 14.41 - 13.68 14.41 0.00 0.00% 2019/10/11 وخت 19:33
iShares $ Tips UCITS 197.09 - 196.43 198.55 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS FTSE MIB 21.45 - 21.1 21.45 0.00 0.00% 2019/10/11 وخت 19:33
Vanguard USD Corp Bd 49.68 - 49.68 50.01 0.00 0.00% 2019/10/11 وخت 19:33
Boost Levdax 3X Daily 210.3 - 200 210.3 0.00 0.00% 2019/10/11 وخت 19:33
HSBC MSCI World UCITS 19.846 - 19.664 19.85 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI EMU Dist 5.008 - 4.946 5.008 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Physical Platinum 75.6 - 75.35 77.36 0.00 0.00% 2019/10/11 وخت 19:33
iShares Core DAX UCITS 107 - 104.98 107 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor US TIPS DR D-USD 94.19 - 94.15 94.88 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Leveraged Corn ETC 1.377 - 1.304 1.377 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Leveraged Gold ETC 43.06 - 42.69 44.47 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Long GBP Short EUR 48.85 - 48.11 48.85 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Long SEK Short EUR 41.57 - 41.45 41.62 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Short USD Long EUR 34.31 - 34.18 34.36 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI EM Asia UCITS 56.93 - 56.31 56.93 0.00 0.00% 2019/10/11 وخت 19:33
Vonvmib7Lslfissae181220 4.58 - 4.18 4.58 0.00 0.00% 2019/10/11 وخت 19:33
ETFS 3x Daily Long Sugar 4.369 - 4.162 4.405 0.00 0.00% 2019/10/11 وخت 19:33
ETFS 3x Daily Long Wheat 4.142 - 3.833 4.142 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Leveraged Cocoa ETC 6.65 - 6.33 6.8 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Leveraged Sugar ETC 1.5 - 1.468 1.5 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Physical Swiss Gold 129.36 - 129.03 131.84 0.00 0.00% 2019/10/11 وخت 19:33
ETFS WTI Short Crude Oil 59.32 - 59.32 60.31 0.00 0.00% 2019/10/11 وخت 19:33
Boost Gold 3X Short Daily 63.84 - 61.18 64.44 0.00 0.00% 2019/10/11 وخت 19:33
ETFS 3X Daily Long Coffee 2.4495 - 2.35 2.5 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Leveraged Coffee ETC 0.494 - 0.48 0.497 0.00 0.00% 2019/10/11 وخت 19:33
iShares UK Dividend UCITS 8.8 - 8.37 8.8 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS S&P 500 D-EUR 27.67 - 27.43 27.67 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers DAX UCITS DR 120.64 - 118.58 120.64 0.00 0.00% 2019/10/11 وخت 19:33
ETFS 3x Long GBP Short EUR 38.54 - 37.18 38.54 0.00 0.00% 2019/10/11 وخت 19:33
ETFs 3X Short USD Long EUR 11.5 - 11.38 11.55 0.00 0.00% 2019/10/11 وخت 19:33
ETFS 5x Short USD Long EUR 7.98 - 7.85 8.03 0.00 0.00% 2019/10/11 وخت 19:33
ETFS EUR Daily Hedged Gold 6.676 - 6.655 6.74 0.00 0.00% 2019/10/11 وخت 19:33
iShares Core S&P 500 UCITS 268.45 - 265.41 268.45 0.00 0.00% 2019/10/11 وخت 19:33
iShares S&P 500 UCITS Dist 27 - 26.72 27 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx 50 D-EUR 34.61 - 34.07 34.61 0.00 0.00% 2019/10/11 وخت 19:33
Source Bloomberg Commodity 14.92 - 14.86 14.978 0.00 0.00% 2019/10/11 وخت 19:33
Amundi JPX-Nikkei 400 UCITS 134.9 - 133.19 134.9 0.00 0.00% 2019/10/11 وخت 19:33
Boost Shortdax 3X Daily ETC 5.05 - 5.05 5.37 0.00 0.00% 2019/10/11 وخت 19:33
Boost Silver 3X Short Daily 63.55 - 61 64.82 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Leveraged Platinum ETC 2.762 - 2.726 2.85 0.00 0.00% 2019/10/11 وخت 19:33
iShares Core UK Gilts UCITS 16.18 - 16.05 16.18 0.00 0.00% 2019/10/11 وخت 19:33
iShares EURO Dividend UCITS 21.39 - 21.04 21.39 0.00 0.00% 2019/10/11 وخت 19:33
iShares FTSE MIB UCITS Dist 13.55 - 13.33 13.55 0.00 0.00% 2019/10/11 وخت 19:33
Boost Gold 3X Leverage Daily 25.7 - 25.46 27 0.00 0.00% 2019/10/11 وخت 19:33
Boost S&P 500 3X Short Daily 3.23 - 3.23 3.37 0.00 0.00% 2019/10/11 وخت 19:33
Boost WTI Oil 3X Short Daily 13.89 - 13.8 14.36 0.00 0.00% 2019/10/11 وخت 19:33
db Physical Gold Euro Hedged 99.59 - 100 99.83 0.00 0.00% 2019/10/11 وخت 19:33
ETFS EUR Daily Hedged Coffee 2.067 - 2.029 2.069 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Gold Bullion Securities 125.7 - 125.34 128.02 0.00 0.00% 2019/10/11 وخت 19:33
iShares Edge S&P 500 Min Vol 53.72 - 53.36 53.72 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI India C-EUR 16.45 - 16.4 16.5 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Nasdaq-100 D-EUR 28 - 27.78 28.04 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS New Energy D-EUR 25.73 - 25.5 25.73 0.00 0.00% 2019/10/11 وخت 19:33
Source Physical Gold P Certs 130.09 - 129.74 132.44 0.00 0.00% 2019/10/11 وخت 19:33
x-trackers Swiss Large DR 1D 97.41 - 96.82 97.41 0.00 0.00% 2019/10/11 وخت 19:33
BNP Paribas Easy SP 500 UCITS 12.58 - 12.48 12.58 0.00 0.00% 2019/10/11 وخت 19:33
Boost Bund 10Y 3X Short Daily 39.26 - 38.99 39.26 0.00 0.00% 2019/10/11 وخت 19:33
Boost Bund 10Y 5x Short Daily 26.75 - 26.22 26.8 0.00 0.00% 2019/10/11 وخت 19:33
Boost FTSE MIB 3x Short Daily 5.43 - 5.43 5.71 0.00 0.00% 2019/10/11 وخت 19:33
iShares Core MSCI World UCITS 53.14 - 52.53 53.14 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Europe UCITS Acc 52.87 - 52.24 52.87 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Japan UCITS Dist 13.03 - 12.91 13.03 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI World UCITS Dist 42.32 - 41.83 42.32 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI Europe D-EUR 129.24 - 127.36 129.24 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Banks C-EUR 82.67 - 80.35 82.67 0.00 0.00% 2019/10/11 وخت 19:33
Boost Brent Oil 3X Short Daily 4.4 - 4.35 4.53 0.00 0.00% 2019/10/11 وخت 19:33
Boost Copper 3x Leverage Daily 9.43 - 9.27 9.48 0.00 0.00% 2019/10/11 وخت 19:33
Boost Silver 3X Leverage Daily 2.3945 - 2.358 2.5 0.00 0.00% 2019/10/11 وخت 19:33
iShares $ Corporate Bond UCITS 109.85 - 109.74 110.73 0.00 0.00% 2019/10/11 وخت 19:33
iShares Edge MSCI World MF GBp 6.247 - 6.209 6.247 0.00 0.00% 2019/10/11 وخت 19:33
iShares JPM EM Bond EUR Hedged 94.55 - 94.55 94.74 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Europe UCITS Dist 24.44 - 24.08 24.44 0.00 0.00% 2019/10/11 وخت 19:33
iShares STOXX Europe 600 UCITS 38.64 - 37.97 38.64 0.00 0.00% 2019/10/11 وخت 19:33
Vanguard S&P 500 UCITS USD Inc 51.34 - 50.85 51.35 0.00 0.00% 2019/10/11 وخت 19:33
Boost Nasdaq 100 3X Short Daily 1.0348 - 1.0348 1.08 0.00 0.00% 2019/10/11 وخت 19:33
Boost WTI Oil 3X Leverage Daily 0.4324 - 0.419 0.4382 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers II iBoxx EUR High 17.27 - 17.23 17.27 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers MSCI EMU UCITS DR 40.71 - 40.22 40.71 0.00 0.00% 2019/10/11 وخت 19:33
ETFX DAX Daily 2x Long GO UCITS 286.85 - 276.35 286.85 0.00 0.00% 2019/10/11 وخت 19:33
iShares Edge MSCI World Min Vol 46.41 - 46.27 46.5 0.00 0.00% 2019/10/11 وخت 19:33
Solutions Ise Cyber Security Go 13.954 - 13.774 13.954 0.00 0.00% 2019/10/11 وخت 19:33
Boost FTSE MIB 3x Leverage Daily 88.1 - 84.1 88.1 0.00 0.00% 2019/10/11 وخت 19:33
Boost Natural Gas 3x Short Daily 9.98 - 10.14 9.98 0.00 0.00% 2019/10/11 وخت 19:33
iShares Core EURO STOXX 50 UCITS 115.08 - 113.18 115.08 0.00 0.00% 2019/10/11 وخت 19:33
iShares EURO STOXX 50 UCITS Dist 36.14 - 35.57 36.14 0.00 0.00% 2019/10/11 وخت 19:33
iShares S&P 500 EUR Hedged UCITS 66 - 65.12 66 0.00 0.00% 2019/10/11 وخت 19:33
SSgA SPDR S&P 500 Low Volatility 53.22 - 53.21 53.36 0.00 0.00% 2019/10/11 وخت 19:33
UBS ETF MSCI EMU UCITS EUR A-dis 123.44 - 121.74 123.44 0.00 0.00% 2019/10/11 وخت 19:33
Vontobel Call VT 7XL XAG 18Dec20 0.352 - 0.34 0.394 0.00 0.00% 2019/10/11 وخت 19:33
Boost Brent Oil 3X Leverage Daily 26.4 - 25.62 26.74 0.00 0.00% 2019/10/11 وخت 19:33
Boost Euro Stoxx50 3X Short Daily 4.37 - 4.37 4.6 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers MSCI World UCITS 1C 57.2 - 56.63 57.2 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers Nikkei 225 UCITS DR 19.17 - 19.02 19.17 0.00 0.00% 2019/10/11 وخت 19:33
ETFS EUR Daily Hedged Natural Gas 1.814 - 1.782 1.814 0.00 0.00% 2019/10/11 وخت 19:33
iShares Automation & Robotics Acc 6.972 - 6.859 6.972 0.00 0.00% 2019/10/11 وخت 19:33
iShares Core MSCI Japan IMI UCITS 38.48 - 38.03 38.48 0.00 0.00% 2019/10/11 وخت 19:33
iShares Global Clean Energy UCITS 5.858 - 5.819 5.858 0.00 0.00% 2019/10/11 وخت 19:33
iShares Healthcare Innovation Acc 5.244 - 5.18 5.244 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Hong Kong (HSI) D-EUR 28.76 - 28.52 28.76 0.00 0.00% 2019/10/11 وخت 19:33
SG ISSUER ZT GAS X7 SHORT 18Jun21 1.53 - 1.53 1.8 0.00 0.00% 2019/10/11 وخت 19:33
UBS Barclays US Liquid Corporates 13.26 - 13.26 13.35 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers MSCI Taiwan UCITS DR 28.09 - 27.88 28.09 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro Corporate Bond BBB UK 5.2475 - 5.245 5.255 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro Ultrashort Bond UCITS 100.11 - 100.1 100.15 0.00 0.00% 2019/10/11 وخت 19:33
iShares USD Floating Rate Bond Dis 4.598 - 4.598 4.611 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Daily Double Short BTP 17.57 - 17.5 17.59 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Banks 17.66 - 17.05 17.66 0.00 0.00% 2019/10/11 وخت 19:33
SG Issuer ZT WTI X7 Long 18 Jun 21 0.028 - 0.026 0.029 0.00 0.00% 2019/10/11 وخت 19:33
UBS ETF MSCI Japan UCITS JPY A-dis 41.06 - 40.66 41.06 0.00 0.00% 2019/10/11 وخت 19:33
Xtrackers ESG MSCI Europe UCITS 1C 20.32 - 20.08 20.32 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers Euro Stoxx 50 (DR) 1C 52.51 - 51.71 52.51 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers LevDAX Daily UCITS 1C 111.58 - 107.18 111.58 0.00 0.00% 2019/10/11 وخت 19:33
ETFS EUR Daily Hedged Physical Gold 9.22 - 9.22 9.37 0.00 0.00% 2019/10/11 وخت 19:33
ETFS EUR Daily Hedged WTI Crude Oil 2.476 - 2.466 2.481 0.00 0.00% 2019/10/11 وخت 19:33
ETFX DAXGlobal Gold Mining GO UCITS 24.95 - 24.86 26.08 0.00 0.00% 2019/10/11 وخت 19:33
iShares Asia Pacific Dividend UCITS 24.05 - 23.83 24.05 0.00 0.00% 2019/10/11 وخت 19:33
iShares Global Corporate Bond UCITS 90.75 - 90.55 91.09 0.00 0.00% 2019/10/11 وخت 19:33
iShares Global Infrastructure UCITS 27.16 - 27.07 27.16 0.00 0.00% 2019/10/11 وخت 19:33
iShares Italy Government Bond UCITS 170.16 - 170.16 170.45 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Japan EUR Hedged UCITS 47.89 - 47.01 47.89 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI World EUR Hedged UCITS 53.55 - 52.84 53.55 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Daily Double Short Bund 28.15 - 27.93 28.2 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.47 - 3.47 3.6 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx 50 Daily Leverage 28.8 - 27.94 28.8 0.00 0.00% 2019/10/11 وخت 19:33
SG Issuer ZT WTI X7 Short 18 Jun 21 0.0068 - 0.0065 0.0074 0.00 0.00% 2019/10/11 وخت 19:33
iShares $ Treasury Bond 7-10Yr UCITS 187.41 - 187.19 189.41 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS FTSE MIB Daily Leveraged 7.52 - 7.27 7.52 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF Short MSCI USA Daily UCITS 12.31 - 12.31 12.42 0.00 0.00% 2019/10/11 وخت 19:33
Amundi S&P 500 EUR Hedged Daily UCITS 74.57 - 73.75 74.57 0.00 0.00% 2019/10/11 وخت 19:33
Boost Euro Stoxx Banks 3X Short Daily 23.94 - 23.94 26.66 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers Harvest CSI300 UCITS DR 10.02 - 10 9.96 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers ShortDAX Daily UCITS 1C 20.13 - 20.13 20.53 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Commodity Securities Brent Crude 24.84 - 24.59 24.94 0.00 0.00% 2019/10/11 وخت 19:33
iShares European Property Yield UCITS 43.5 - 43.32 43.54 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS FTSE MIB Daily Short Bear 15.12 - 15.12 15.36 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI Emerging Markets UCITS 4.147 - 4.1 4.147 0.00 0.00% 2019/10/11 وخت 19:33
iShares Core Euro Corporate Bond UCITS 134.44 - 134.27 134.47 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.53 - 43.3 43.57 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.95 - 37.41 37.95 0.00 0.00% 2019/10/11 وخت 19:33
iShares $ Treasury Bond 1-3Yr UCITS Acc 100.24 - 100.09 100.68 0.00 0.00% 2019/10/11 وخت 19:33
iShares $ Treasury Bond 3-7Yr UCITS Acc 120.21 - 120.2 120.99 0.00 0.00% 2019/10/11 وخت 19:33
iShares Core Euro Government Bond UCITS 132.64 - 132.6 133.08 0.00 0.00% 2019/10/11 وخت 19:33
111.57 - 111.48 111.64 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI AC Far East ex-Japan UCITS 47.13 - 46.77 47.13 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Emerging Markets UCITS Acc 29.79 - 29.49 29.79 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI World Quality Factor UCITS 34.15 - 33.9 34.17 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI Emerging Markets C-EUR 10.46 - 10.33 10.46 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.3 - 3.3 3.42 0.00 0.00% 2019/10/11 وخت 19:33
SSgA SPDR S&P Euro Dividend Aristocrats 23.33 - 23 23.33 0.00 0.00% 2019/10/11 وخت 19:33
10.8 - 10.1 9.92 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers ShortDAX x2 Daily UCITS 1C 3.328 - 3.328 3.409 0.00 0.00% 2019/10/11 وخت 19:33
Franklin LibertyQ Emerging Markets UCITS 22.15 - 22.02 22.15 0.00 0.00% 2019/10/11 وخت 19:33
iShares MSCI Emerging Markets UCITS Dist 35.72 - 35.3 35.72 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI All Country World C-EUR 264.42 - 262.31 264.58 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers MSCI AC Asia Ex Japan UCITS 39.05 - 38.74 39.05 0.00 0.00% 2019/10/11 وخت 19:33
iShares $ High Yield Corporate Bond UCITS 94.04 - 93.82 94.29 0.00 0.00% 2019/10/11 وخت 19:33
SG WTI Oil -3x Daily Short Collateralized 16.8 - 16.58 17.46 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers Euro Stoxx 50 Short Daily 1C 12.25 - 12.25 12.44 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers II Global Sovereign UCITS 1C 238.05 - 237.84 238.95 0.00 0.00% 2019/10/11 وخت 19:33
SG FTSE MIB -3x Daily Short Collateralized 4.55 - 4.55 4.76 0.00 0.00% 2019/10/11 وخت 19:33
SPDR S&P Global Dividend Aristocrats UCITS 30.9 - 30.51 30.9 0.00 0.00% 2019/10/11 وخت 19:33
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 65.53 - 64.93 65.53 0.00 0.00% 2019/10/11 وخت 19:33
iShares Diversified Commodity Swap UCITS DE 18.27 - 18.21 18.28 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.32 - 16 16.32 0.00 0.00% 2019/10/11 وخت 19:33
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.31 - 30.27 30.31 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.48 - 12.48 12.68 0.00 0.00% 2019/10/11 وخت 19:33
iShares Core MSCI Emerging Markets IMI UCITS 24.97 - 24.7 24.97 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro Government Bond 1-3Yr UCITS Acc 112.3 - 112.3 112.37 0.00 0.00% 2019/10/11 وخت 19:33
iShares Euro High Yield Corporate Bond UCITS 103.38 - 103.09 103.38 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.17 - 53.42 55.17 0.00 0.00% 2019/10/11 وخت 19:33
iShares STOXX Europe Select Dividend 30 UCITS 17.4 - 17.1 17.4 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS FTSE MIB Daily Double Short XBear 2.8375 - 2.8375 2.942 0.00 0.00% 2019/10/11 وخت 19:33
SG WTI Oil +3x Daily Leveraged Collateralized 14.658 - 14.2 14.95 0.00 0.00% 2019/10/11 وخت 19:33
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 11.318 - 11.308 11.366 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.3936 - 1.3936 1.4342 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Financial Services 68.13 - 66.92 68.13 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 70.65 - 69.78 70.65 0.00 0.00% 2019/10/11 وخت 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.22 - 102.1 102.6 0.00 0.00% 2019/10/11 وخت 19:33
PIMCO Short-Term High Yield Corporate Bond Source 90.4 - 90.4 91.11 0.00 0.00% 2019/10/11 وخت 19:33
SG Natural Gas +3x Daily Leveraged Collateralized 29.035 - 27.445 29.155 0.00 0.00% 2019/10/11 وخت 19:33
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 20.38 - 20.15 20.38 0.00 0.00% 2019/10/11 وخت 19:33
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 40.76 - 40.6 40.76 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.51 - 279.47 280 0.00 0.00% 2019/10/11 وخت 19:33
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 0.0129 - 0.0129 0.0141 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 251.54 - 251.54 252.35 0.00 0.00% 2019/10/11 وخت 19:33
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.5 - 31.5 31.55 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.05 - 14.97 15.06 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 139.34 - 139.34 139.38 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.4 - 159.26 159.69 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.67 - 89.65 90.06 0.00 0.00% 2019/10/11 وخت 19:33
PIMCO Euro Short-Term High Yield Corporate Bond So 9.788 - 9.775 9.804 0.00 0.00% 2019/10/11 وخت 19:33
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 101.3 - 101.3 99.65 0.00 0.00% 2019/10/11 وخت 19:33
Societe Generale Effekten ZT FTSE MIB Total Return 0.56 - 0.56 0.62 0.00 0.00% 2019/10/11 وخت 19:33
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 27.39 - 27.32 27.51 0.00 0.00% 2019/10/11 وخت 19:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.12 - 64.91 65.12 0.00 0.00% 2019/10/11 وخت 19:33
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 18.05 - 17.96 18.05 0.00 0.00% 2019/10/11 وخت 19:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.81 - 13.8 13.82 0.00 0.00% 2019/10/11 وخت 19:33
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.96 - 14.84 14.96 0.00 0.00% 2019/10/11 وخت 19:33
WisdomTree Artificial Intelligence UCITS USD Acc ( 27.66 - 27.28 27.74 0.00 0.00% 2019/10/11 وخت 19:33
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.6 - 8.43 8.6 0.00 0.00% 2019/10/11 وخت 19:33
db Physical Silver 151.35 - 151.03 154.66 0.00 0.00% 2019/10/11 وخت 19:03
Amundi MSCI EMU UCITS 209.75 - 207.7 209.75 0.00 0.00% 2019/10/11 وخت 19:03
ETFS Physical PM Basket 104.78 - 104.78 107.1 0.00 0.00% 2019/10/11 وخت 19:03
iShares Nikkei 225 UCITS 174.8 - 173.8 174.8 0.00 0.00% 2019/10/11 وخت 19:03
ETFS Lev Petroleum DJ UBSCI 38.49 - 38.49 38.49 0.00 0.00% 2019/10/11 وخت 19:03
PowerShares EQQQ Nasdaq-100 UCITS 174.69 - 173.03 174.69 0.00 0.00% 2019/10/11 وخت 19:03
Vanguard FTSE All-World UCITS USD Inc 78.41 - 77.55 78.41 0.00 0.00% 2019/10/11 وخت 19:03
Powershares Global Buyback Achievers UCITS 31.73 - 31.2 31.73 0.00 0.00% 2019/10/11 وخت 19:03
Source Utilities S&P US Select Sector UCITS 356 - 355.85 357.85 0.00 0.00% 2019/10/11 وخت 19:03
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 327.05 - 325.75 328.04 0.00 0.00% 2019/10/11 وخت 19:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.56 - 251.34 251.81 0.00 0.00% 2019/10/11 وخت 19:03
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 54.55 - 54.55 54.55 0.00 0.00% 2019/10/11 وخت 19:03
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.97 - 18.73 18.99 0.00 0.00% 2019/10/11 وخت 19:03
ETFS Zinc 7.01 - 6.94 7.01 0.00 0.00% 2019/10/11 وخت 19:03
ETFS Copper 21.9 - 21.9 22.03 0.00 0.00% 2019/10/11 وخت 19:03
ETFS Soybeans 15.87 - 15.82 15.87 0.00 0.00% 2019/10/11 وخت 19:03
Lyxor UCITS DAX 117.76 - 115.74 117.76 0.00 0.00% 2019/10/11 وخت 19:03
ETFS Natural Gas 0.0221 - 0.0215 0.0221 0.00 0.00% 2019/10/11 وخت 19:03
Source MSCI World UCITS 56.69 - 56.33 56.69 0.00 0.00% 2019/10/11 وخت 19:03
ETFS Leveraged Copper ETC 4.565 - 4.545 4.595 0.00 0.00% 2019/10/11 وخت 19:03
ETFS Leveraged Silver ETC 5.22 - 5.21 5.42 0.00 0.00% 2019/10/11 وخت 19:03
iShares Global Water UCITS 41.02 - 40.51 41.05 0.00 0.00% 2019/10/11 وخت 19:03
Lyxor UCITS FTSE 100 C-GBP 12.06 - 11.78 12.06 0.00 0.00% 2019/10/11 وخت 19:03
WisdomTree Japan Equity UK 13.8 - 13.75 13.8 0.00 0.00% 2019/10/11 وخت 19:03
Vanguard EUR Corporate Bond 54.06 - 54.06 54.12 0.00 0.00% 2019/10/11 وخت 19:03
Amundi ETF MSCI Europe UCITS 230.75 - 229.1 230.75 0.00 0.00% 2019/10/11 وخت 19:03
ETFS Leveraged Aluminium ETC 1.793 - 1.793 1.807 0.00 0.00% 2019/10/11 وخت 19:03
iShares MSCI Australia UCITS 33.53 - 33.37 33.53 0.00 0.00% 2019/10/11 وخت 19:03
db x-trackers CSI300 UCITS 1C 10.89 - 10.79 10.89 0.00 0.00% 2019/10/11 وخت 19:03
iShares STOXX Europe 50 UCITS 32.81 - 32.54 32.81 0.00 0.00% 2019/10/11 وخت 19:03
Lyxor UCITS World Water D-EUR 40.35 - 39.69 40.35 0.00 0.00% 2019/10/11 وخت 19:03
iShares EURO STOXX Small UCITS 34.9 - 34.5 34.9 0.00 0.00% 2019/10/11 وخت 19:03
PIMCO EM Advantage Local Bond EUR 70.35 - 70.2 70.4 0.00 0.00% 2019/10/11 وخت 19:03
iShares $ Treasury Bond 1-3Yr UCITS 119.82 - 119.57 120.34 0.00 0.00% 2019/10/11 وخت 19:03
db x-trackers MSCI AC World UCITS DR 21.83 - 21.64 21.83 0.00 0.00% 2019/10/11 وخت 19:03
Lyxor EuroMTS 7-10 Invest Grade DR C 189.44 - 189.44 190.03 0.00 0.00% 2019/10/11 وخت 19:03
Lyxor Fed Funds US Dollar Cash C-USD 94.99 - 94.88 95.35 0.00 0.00% 2019/10/11 وخت 19:03
BNP Paribas Easy MSCI Jap ex CW UCITS 9.59 - 9.56 9.59 0.00 0.00% 2019/10/11 وخت 19:03
db x-trackers MSCI Mexico UCITS DR 1C 3.939 - 3.913 3.954 0.00 0.00% 2019/10/11 وخت 19:03
Invesco AT1 Capital Bond EUR Hdg Dist 20.45 - 20.36 20.45 0.00 0.00% 2019/10/11 وخت 19:03
SG DAX -3x Daily Short Collateralized 7.16 - 7.16 7.43 0.00 0.00% 2019/10/11 وخت 19:03
SSgA SPDR S&P US Dividend Aristocrats 51.28 - 50.44 51.28 0.00 0.00% 2019/10/11 وخت 19:03
Lyxor Core MSCI World DR UCITS ETF Acc 9.71 - 9.62 9.71 0.00 0.00% 2019/10/11 وخت 19:03
SSgA SPDR S&P Emerging Markets Dividend 14.4 - 14.37 14.4 0.00 0.00% 2019/10/11 وخت 19:03
Amundi Floating Rate USD Corp Hedged EUR 50.08 - 50.07 50.11 0.00 0.00% 2019/10/11 وخت 19:03
iShares Euro Government Bond 3-5Yr UCITS 174.83 - 174.7 174.91 0.00 0.00% 2019/10/11 وخت 19:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 141 - 140.25 142.67 0.00 0.00% 2019/10/11 وخت 19:03
db x-trackers LPX MM Private Equity UCITS 63.2 - 62.43 63.2 0.00 0.00% 2019/10/11 وخت 19:03
db x-trackers MSCI Emerging Markets UCITS 39.93 - 39.57 39.93 0.00 0.00% 2019/10/11 وخت 19:03
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.16 - 20 20.16 0.00 0.00% 2019/10/11 وخت 19:03
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.97 - 11.94 12.1 0.00 0.00% 2019/10/11 وخت 19:03
SPDR Barclays 0-5 Year US High Yield Bond UCITS 41.38 - 41.36 41.59 0.00 0.00% 2019/10/11 وخت 19:03
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 51.26 - 51.06 51.38 0.00 0.00% 2019/10/11 وخت 19:03
ROBO-STOX Global Robotics and Automation GO UCITS 13.6 - 13.35 13.6 0.00 0.00% 2019/10/11 وخت 19:03
Amundi Index Solutions Barclays Euro AGG Corporate 53.57 - 53.5 53.57 0.00 0.00% 2019/10/11 وخت 19:03
iShares $ Short DurationHigh Yield Corporate Bond 84.3 - 84.1 84.47 0.00 0.00% 2019/10/11 وخت 19:03
iShares Emerging Markets Local Government Bond UCI 54.68 - 54.62 54.81 0.00 0.00% 2019/10/11 وخت 19:03
PIMCO Short-Term High Yield Corporate Bond Source 86.93 - 86.7 86.94 0.00 0.00% 2019/10/11 وخت 19:03
SG EURO STOXX 50 +3x Daily Leveraged Collateralize 61.19 - 59 61.2 0.00 0.00% 2019/10/11 وخت 19:03
ETFS Short Copper 28.63 - 28.63 28.63 0.00 0.00% 2019/10/11 وخت 18:33
db x-trackers Nifty 50 142.56 - 142.56 142.56 0.00 0.00% 2019/10/11 وخت 18:33
Amundi ETF MSCI Italy UCITS 111 - 109.8 111 0.00 0.00% 2019/10/11 وخت 18:33
db x-trackers MSCI EM Asia UCITS 1C 44.32 - 44.05 44.32 0.00 0.00% 2019/10/11 وخت 18:33
Amundi ETF MSCI World Financials UCITS 166.08 - 166.08 166.08 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor UCITS Stoxx Europe 600 Chemicals 113 - 112.08 113 0.00 0.00% 2019/10/11 وخت 18:33
Franklin LibertyQ Global Dividend UCITS 24.08 - 24 24.08 0.00 0.00% 2019/10/11 وخت 18:33
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 55.53 - 55.53 55.53 0.00 0.00% 2019/10/11 وخت 18:33
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.89 - 21.72 21.89 0.00 0.00% 2019/10/11 وخت 18:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.5 - 64.09 64.64 0.00 0.00% 2019/10/11 وخت 18:33
db x-trackers STOXX Europe 600 Food & Beverage UCI 149 - 149 149 0.00 0.00% 2019/10/11 وخت 18:33
JPMorgan Ireland ICAV - USD Ultra-Short Income UCI 91.29 - 91.29 91.29 0.00 0.00% 2019/10/11 وخت 18:33
ETFS Energy 3.147 - 3.147 3.16 0.00 0.00% 2019/10/11 وخت 18:33
ETFS Grains 2.661 - 2.631 2.67 0.00 0.00% 2019/10/11 وخت 18:33
Boost WTI Oil 16.17 - 16.134 16.294 0.00 0.00% 2019/10/11 وخت 18:33
ETFS WTI 2Mth 16.99 - 16.98 17.14 0.00 0.00% 2019/10/11 وخت 18:33
ETFS Livestock 2.48 - 2.48 2.48 0.00 0.00% 2019/10/11 وخت 18:33
ETFS Short Gold 19.4 - 19.17 19.4 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor Long Gold 122 - 121.71 124.05 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor UCITSo Cash 104.87 - 104.86 104.87 0.00 0.00% 2019/10/11 وخت 18:33
SSgA SPDR MSCI ACWI 122.61 - 122.61 122.61 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor UCITS MSCI EMU 48 - 47.4 48 0.00 0.00% 2019/10/11 وخت 18:33
ETFS Short Brent Crude 50.41 - 50.2 50.7 0.00 0.00% 2019/10/11 وخت 18:33
Vanguard USD Treasury Bd 22.88 - 22.88 23.03 0.00 0.00% 2019/10/11 وخت 18:33
Amundi MSCI EM Asia UCITS 28.83 - 28.58 28.83 0.00 0.00% 2019/10/11 وخت 18:33
Amundi MSCI Germany UCITS 227.8 - 224.25 227.8 0.00 0.00% 2019/10/11 وخت 18:33
ETFS 3x Daily Long Nickel 59.87 - 58.63 60 0.00 0.00% 2019/10/11 وخت 18:33
iShares MSCI Taiwan UCITS 42.54 - 42.34 42.54 0.00 0.00% 2019/10/11 وخت 18:33
db x-trackers SP 500 UCITS 44.64 - 44.19 44.64 0.00 0.00% 2019/10/11 وخت 18:33
ETFS Leveraged Brent Crude 43.15 - 42.9 44.01 0.00 0.00% 2019/10/11 وخت 18:33
iShares Digitalisation Acc 6.12 - 6.03 6.12 0.00 0.00% 2019/10/11 وخت 18:33
iShares FTSE MIB UCITS Acc 84.79 - 83.86 84.79 0.00 0.00% 2019/10/11 وخت 18:33
Boost BTP 10Y 3X Short Daily 27.94 - 27.92 28.2 0.00 0.00% 2019/10/11 وخت 18:33
Boost BTP 10Y 5x Short Daily 15.66 - 15.64 15.8 0.00 0.00% 2019/10/11 وخت 18:33
Boost Bund 30Y 3X Short Daily 42.47 - 41.47 42.47 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor Italia Equity PIR C Acc 106.32 - 105.74 106.32 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor MSCI EMU Value DR C EUR 108.5 - 107.56 108.5 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor Robotics & AI UCITS Acc 18.7 - 18.45 18.7 0.00 0.00% 2019/10/11 وخت 18:33
db x trackers II Eur Gov Bd 25 442 - 442 443.2 0.00 0.00% 2019/10/11 وخت 18:33
WisdomTree AT1 CoCo Bond UCITS 89.46 - 88.9 89.46 0.00 0.00% 2019/10/11 وخت 18:33
db x-trackers MSCI USA UCITS 1C 74.03 - 73.87 74.03 0.00 0.00% 2019/10/11 وخت 18:33
Vanguard FTSE 100 UCITS GBP Inc 36.64 - 36.01 36.64 0.00 0.00% 2019/10/11 وخت 18:33
WisdomTree Eurozone Quality Div 17.47 - 17.29 17.47 0.00 0.00% 2019/10/11 وخت 18:33
Amundi Eur High Yld Liq Bd IBOXX 232.1 - 231.37 232.19 0.00 0.00% 2019/10/11 وخت 18:33
CSOP Source FTSE China A50 UCITS 20.73 - 20.63 20.73 0.00 0.00% 2019/10/11 وخت 18:33
ETFS Battery Value Chain GO UCITS 7.15 - 7.08 7.15 0.00 0.00% 2019/10/11 وخت 18:33
iShares Euro Aggregate Bond UCITS 128.39 - 128.35 128.68 0.00 0.00% 2019/10/11 وخت 18:33
Amundi ETF MSCI Europe Value UCITS 219.4 - 216 219.4 0.00 0.00% 2019/10/11 وخت 18:33
db x-trackers MSCI Europe UCITS DR 60.34 - 59.58 60.34 0.00 0.00% 2019/10/11 وخت 18:33
iShares MSCI EM Minimum Volatility 26.79 - 26.7 26.79 0.00 0.00% 2019/10/11 وخت 18:33
PowerShares Preferred Shares UCITS 18.142 - 18.142 18.26 0.00 0.00% 2019/10/11 وخت 18:33
db x-trackers S&P/ASX 200 UCITS DR 1C 35.43 - 35.31 35.43 0.00 0.00% 2019/10/11 وخت 18:33
iShares MSCI World Value Factor UCITS 27.44 - 27.03 27.44 0.00 0.00% 2019/10/11 وخت 18:33
Boost US Treasuries 10Y 3X Short Daily 63.16 - 62.83 63.16 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor UCITS S&P 500 Daily Hedged D-EUR 164.23 - 162.55 164.23 0.00 0.00% 2019/10/11 وخت 18:33
SPDR Russell 2000 U.S. Small Cap UCITS 37.73 - 37.34 37.73 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor UCITS Stoxx Europe 600 Technology 55.6 - 54.74 55.62 0.00 0.00% 2019/10/11 وخت 18:33
SPDR S&P U.S. Health Care Select Sector 23.23 - 23.09 23.23 0.00 0.00% 2019/10/11 وخت 18:33
db x-trackers MSCI World Info Tech DR 1C 29.44 - 29.19 29.44 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.27 - 104.19 105.12 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 42.9 - 42.58 43.06 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor UCITS Stoxx Europe 600 Health Care 99.21 - 98.59 99.21 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.84 - 27.84 28.14 0.00 0.00% 2019/10/11 وخت 18:33
UBS Factor MSCI EMU Prime Value U EUR Ad 15.72 - 15.72 15.72 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor UCITS MSCI World Utilities TR C-EUR 242.85 - 242.81 243.8 0.00 0.00% 2019/10/11 وخت 18:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.97 - 12.97 13.07 0.00 0.00% 2019/10/11 وخت 18:33
db x-trackers STOXX Europe 600 UCITS DR 1C 84.76 - 84.57 84.76 0.00 0.00% 2019/10/11 وخت 18:33
SG Gold +3X Daily Leveraged Collateralized 39.6 - 39.6 41.82 0.00 0.00% 2019/10/11 وخت 18:33
Invesco Variable Rate Preferred Shares UCITS 37.48 - 37.48 37.6 0.00 0.00% 2019/10/11 وخت 18:33
SG Silver +3X Daily Leveraged Collateralized 9.68 - 10 9.9 0.00 0.00% 2019/10/11 وخت 18:33
Source Energy S&P US Select Sector UCITS USD 282.76 - 281.69 283.54 0.00 0.00% 2019/10/11 وخت 18:33
db x-trackers II Australia SSA Bonds UCITS 1C 158.15 - 158.14 159.27 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.35 - 155.98 156.42 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 53.82 - 53.56 53.82 0.00 0.00% 2019/10/11 وخت 18:33
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.91 - 45.91 46.08 0.00 0.00% 2019/10/11 وخت 18:33
iShares $ Emerging Markets Corporate Bond UCITS 93.17 - 93.09 93.74 0.00 0.00% 2019/10/11 وخت 18:33
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 127.49 - 127.49 128.35 0.00 0.00% 2019/10/11 وخت 18:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.09 - 169.09 169.14 0.00 0.00% 2019/10/11 وخت 18:33
Amundi Index Solutions - Amundi Prime Global UCITS 20.06 - 20.06 20.06 0.00 0.00% 2019/10/11 وخت 18:33
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.34 - 169.24 169.36 0.00 0.00% 2019/10/11 وخت 18:33
db x-trackers STOXX Europe 600 Industrial Goods UC 100.16 - 100.16 100.16 0.00 0.00% 2019/10/11 وخت 18:33
db x-trackers STOXX Global Select Dividend 100 UCI 29.46 - 29.22 29.46 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 92.38 - 91.9 92.38 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor MSCI World Consumer Discretionary TR UCITS C 305.51 - 302.29 305.51 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.18 - 16.13 16.18 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.69 - 68.85 69.69 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.04 - 64.93 65.04 0.00 0.00% 2019/10/11 وخت 18:33
ETFS DAX Daily 2x Short GO UCITS 4.05 - 4.05 4.19 0.00 0.00% 2019/10/11 وخت 18:33
Boost Natural GAS 3X Leverage Daily 0.0314 - 0.0298 0.0314 0.00 0.00% 2019/10/11 وخت 18:33
db x-trackers S&P Select Frontier UCITS 1C 12.85 - 12.83 12.87 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.97 - 3.95 4.04 0.00 0.00% 2019/10/11 وخت 18:33
ETFS Lead 17.85 - 17.85 17.85 0.00 0.00% 2019/10/11 وخت 18:03
Boost Brent Oil 20.05 - 20.04 20.25 0.00 0.00% 2019/10/11 وخت 18:03
Source MSCI Europe 227.25 - 225.2 227.25 0.00 0.00% 2019/10/11 وخت 18:03
SPDR MSCI World UCITS 19.29 - 19.29 19.29 0.00 0.00% 2019/10/11 وخت 18:03
Amundi MSCI World UCITS 291.66 - 290.21 291.66 0.00 0.00% 2019/10/11 وخت 18:03
ETFS Physical Palladium 145 - 144.2 145.7 0.00 0.00% 2019/10/11 وخت 18:03
Lyxor UCITS Privex D-EUR 8.34 - 8.32 8.34 0.00 0.00% 2019/10/11 وخت 18:03
iShares MSCI Turkey UCITS 13.95 - 13.91 14.08 0.00 0.00% 2019/10/11 وخت 18:03
db Brent Crude Oil Booster 61 - 61 61.7 0.00 0.00% 2019/10/11 وخت 18:03
ETFS 5x Long GBP Short EUR 21.41 - 20.07 21.41 0.00 0.00% 2019/10/11 وخت 18:03
ETFS EUR Daily Hedged Copper 5.144 - 5.144 5.144 0.00 0.00% 2019/10/11 وخت 18:03
Amundi ETF Euro Inflation UCITS 230.02 - 229.82 230.31 0.00 0.00% 2019/10/11 وخت 18:03
Boost BTP 10Y 3X Leverage Daily 188 - 187.03 188 0.00 0.00% 2019/10/11 وخت 18:03
Lyxor UCITS MSCI Malaysia C-EUR 13.88 - 13.8 13.88 0.00 0.00% 2019/10/11 وخت 18:03
db Physical Platinum Euro Hedged 56.63 - 56.49 57.72 0.00 0.00% 2019/10/11 وخت 18:03
iShares MSCI North America UCITS 50.41 - 50.34 50.41 0.00 0.00% 2019/10/11 وخت 18:03
Lyxor UCITS Stoxx 50 Daily Short 15.92 - 15.92 16.14 0.00 0.00% 2019/10/11 وخت 18:03
SPDR MSCI Europe Small Cap UCITS 229.8 - 225.55 229.8 0.00 0.00% 2019/10/11 وخت 18:03
db x-trackers II Sterling Cash UCITS 208.92 - 206.09 208.92 0.00 0.00% 2019/10/11 وخت 18:03
Amundi Index Solutions MSCI Europe DR 62.7 - 62.29 62.7 0.00 0.00% 2019/10/11 وخت 18:03
SG Gold -3X Daily Short Collateralized 21.05 - 21.05 21.05 0.00 0.00% 2019/10/11 وخت 18:03
Lyxor UCITS MSCI EM Latin America C-EUR 28.11 - 28.11 28.21 0.00 0.00% 2019/10/11 وخت 18:03
SPDR Barclays Euro Corporate Bond UCITS 59.48 - 59.48 59.51 0.00 0.00% 2019/10/11 وخت 18:03
iShares Euro Government Bond 5-7Yr UCITS 164.1 - 164.1 164.3 0.00 0.00% 2019/10/11 وخت 18:03
Boost US Treasuries 10Y 3X Leverage Daily 109.69 - 109.69 109.69 0.00 0.00% 2019/10/11 وخت 18:03
Invesco Elwood Global Blockchain UCITS Acc 39.4 - 39.3 39.4 0.00 0.00% 2019/10/11 وخت 18:03
iShares Euro Government Bond 15-30Yr UCITS 277.7 - 276.64 278.99 0.00 0.00% 2019/10/11 وخت 18:03
SPDR Barclays Capital Euro High Yield Bond 57.15 - 57.06 57.19 0.00 0.00% 2019/10/11 وخت 18:03
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 198.98 - 197.25 198.98 0.00 0.00% 2019/10/11 وخت 18:03
Amundi ETF FTSE EPRA Europe Real Estate UCITS 392 - 390.1 392 0.00 0.00% 2019/10/11 وخت 18:03
Amundi ETF Japan Topix EUR Hedged Daily UCITS 212.29 - 210.23 212.29 0.00 0.00% 2019/10/11 وخت 18:03
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.81 - 240.76 240.88 0.00 0.00% 2019/10/11 وخت 18:03
db x-trackers S&P Global Infrastructure UCITS 1C 43.73 - 43.62 43.73 0.00 0.00% 2019/10/11 وخت 18:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.32 - 317.32 317.73 0.00 0.00% 2019/10/11 وخت 18:03
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.45 - 52.39 52.45 0.00 0.00% 2019/10/11 وخت 18:03
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 55.67 - 55.65 55.79 0.00 0.00% 2019/10/11 وخت 18:03
iShares Core FTSE 100 UCITS 8.19 - 8.02 8.19 0.00 0.00% 2019/10/11 وخت 18:03
iShares Edge MSCI Europe Min Vol 46.62 - 46.22 46.62 0.00 0.00% 2019/10/11 وخت 18:03
Lyxor UCITS FTSE ATHEX Large Cap 0.982 - 0.9677 0.982 0.00 0.00% 2019/10/11 وخت 18:03
ETFS Leveraged Nickel 105 - 104.76 105 0.00 0.00% 2019/10/11 وخت 17:33
BNP Paribas Easy S&P 500 Hedge 10.04 - 10.04 10.04 0.00 0.00% 2019/10/11 وخت 17:33
Lyxor UCITS Daily Leveraged Bund 283.72 - 283.72 284.5 0.00 0.00% 2019/10/11 وخت 17:33
db Physical Palladium Euro Hedged 107.73 - 107.35 107.95 0.00 0.00% 2019/10/11 وخت 17:33
iShares MSCI Russia Adr/Gdr UCITS 118.99 - 118.99 119.23 0.00 0.00% 2019/10/11 وخت 17:33
UBS ETF MSCI Europe UCITS EUR A-dis 64.07 - 64.07 64.07 0.00 0.00% 2019/10/11 وخت 17:33
Amundi ETF MSCI Europe Healthcare UCITS 263.35 - 263.35 263.35 0.00 0.00% 2019/10/11 وخت 17:33
db x-trackers II iBoxx Germany UCITS 1D 213.68 - 213.68 213.68 0.00 0.00% 2019/10/11 وخت 17:33
db x-trackers II iTraxx Crossover 5y UCITS 196.35 - 196.35 196.35 0.00 0.00% 2019/10/11 وخت 17:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.78 - 36.53 36.78 0.00 0.00% 2019/10/11 وخت 17:33
db x-trackers EuroStoxx Select Dividend 30 UCITS D 21.37 - 21.37 21.37 0.00 0.00% 2019/10/11 وخت 17:33
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 70.49 - 70.47 70.51 0.00 0.00% 2019/10/11 وخت 17:33
ETFS Precious Metals 16.57 - 16.57 16.71 0.00 0.00% 2019/10/11 وخت 17:33
Lyxor Euro Stoxx 50 DR C 170.76 - 170.76 170.76 0.00 0.00% 2019/10/11 وخت 17:33
Amundi ETF FTSE MIB UCITS 43.25 - 43.02 43.25 0.00 0.00% 2019/10/11 وخت 17:33
Lyxor UCITS MSCI USA D-EUR 258.26 - 257.24 258.26 0.00 0.00% 2019/10/11 وخت 17:33
ETFS EUR Daily Hedged Sugar 2.346 - 2.346 2.346 0.00 0.00% 2019/10/11 وخت 17:33
db x-trackers Russell Midcap 22.54 - 22.54 22.54 0.00 0.00% 2019/10/11 وخت 17:33
iShares Edge MSCI USA MF GBp 6.511 - 6.511 6.532 0.00 0.00% 2019/10/11 وخت 17:33
Lyxor UCITS Pan Africa C-EUR 9.24 - 9.11 9.24 0.00 0.00% 2019/10/11 وخت 17:33
22.71 - 22.48 22.71 0.00 0.00% 2019/10/11 وخت 17:33
iShares MSCI Europe Momentum UK 6.87 - 6.83 6.87 0.00 0.00% 2019/10/11 وخت 17:33
Amundi MSCI EM Latin America UCITS 13.72 - 13.64 13.79 0.00 0.00% 2019/10/11 وخت 17:33
Lyxor EUR 2-10 Inflation Expectations C-EUR 96 - 96 96.2 0.00 0.00% 2019/10/11 وخت 17:33
Amundi Index Solutions MSCI North America DR 70.07 - 69.83 70.07 0.00 0.00% 2019/10/11 وخت 17:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.32 - 125.29 125.38 0.00 0.00% 2019/10/11 وخت 17:33
SPDR S&P US Communication Services Select Sector 18.648 - 18.598 18.648 0.00 0.00% 2019/10/11 وخت 17:33
db x-trackers II iBoxx Global Inflation Linked UCI 23.22 - 23.22 23.36 0.00 0.00% 2019/10/11 وخت 17:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 57.83 - 57.7 57.83 0.00 0.00% 2019/10/11 وخت 17:33
Vanguard FTSE Developed Europe 30.48 - 30.21 30.49 0.00 0.00% 2019/10/11 وخت 17:33
db x-trackers II iBoxx EUR 1-3Yr 9.75 - 9.73 9.76 0.00 0.00% 2019/10/11 وخت 17:33
db x-trackers MSCI Indonesia UCITS 1C 13.48 - 13.48 13.56 0.00 0.00% 2019/10/11 وخت 17:33
Vanguard FTSE All-World High Div Yld 49.23 - 48.97 49.23 0.00 0.00% 2019/10/11 وخت 17:33
ETFS 3x Long CHF Short EUR 50.21 - 50.21 50.6 0.00 0.00% 2019/10/11 وخت 17:03
ETFS 3x Short JPY Long EUR 27.56 - 27.26 27.56 0.00 0.00% 2019/10/11 وخت 17:03
Amundi ETF MSCI Spain UCITS 192.92 - 192.92 193.18 0.00 0.00% 2019/10/11 وخت 17:03
Amundi ETF MSCI Nordic UCITS 371.25 - 371.25 372 0.00 0.00% 2019/10/11 وخت 17:03
Boost Bund 10Y 3X Leverage Daily 175.83 - 175.83 177.4 0.00 0.00% 2019/10/11 وخت 17:03
Ossiam World Minimum Variance NR UCITS 1C 181.18 - 181.18 181.18 0.00 0.00% 2019/10/11 وخت 17:03
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.11 - 28.53 29.11 0.00 0.00% 2019/10/11 وخت 17:03
db x-trackers MSCI EMU Minimum Volatility UCITS 28.3 - 28.18 28.37 0.00 0.00% 2019/10/11 وخت 17:03
db x-trackers MSCI World Consumer Staples DR 1C 33.42 - 33.42 33.64 0.00 0.00% 2019/10/11 وخت 17:03
First Trust Indxx Innovative Transaction&Process 19.4 - 19.24 19.41 0.00 0.00% 2019/10/11 وخت 17:03
Amundi Index Solutions - Amundi Prime Euro Corpora 20.98 - 20.98 20.99 0.00 0.00% 2019/10/11 وخت 17:03
Amundi Index Solutions - Amundi Prime USA UCITS DR 20.27 - 20.27 20.3 0.00 0.00% 2019/10/11 وخت 17:03
Lyxor BTP Daily Short 37.69 - 37.69 37.72 0.00 0.00% 2019/10/11 وخت 16:33
ETFS Industrial Metals 10.5 - 10.5 10.52 0.00 0.00% 2019/10/11 وخت 16:33
ETFS Long NOK Short EUR 40.75 - 40.75 40.84 0.00 0.00% 2019/10/11 وخت 16:33
iShares MSCI Canada UCITS 119.56 - 119.41 119.56 0.00 0.00% 2019/10/11 وخت 16:33
SG WTI Oil Collateralized 14.28 - 14.28 14.31 0.00 0.00% 2019/10/11 وخت 16:33
ETFS 3x Long JPY Short EUR 25.45 - 25.41 26.02 0.00 0.00% 2019/10/11 وخت 16:33
iShares MSCI Korea UCITS Acc 126 - 126 126.17 0.00 0.00% 2019/10/11 وخت 16:33
Amundi MSCI Europe Banks UCITS 75.67 - 73.79 75.72 0.00 0.00% 2019/10/11 وخت 16:33
SPDR Thomson Reuters Global Convert 32.54 - 32.38 32.54 0.00 0.00% 2019/10/11 وخت 16:33
SPDR Euro Stoxx Low Volatility UCITS 40.86 - 40.77 40.86 0.00 0.00% 2019/10/11 وخت 16:33
Lyxor UCITS Stoxx Europe 600 Insurance 41.4 - 40.55 41.4 0.00 0.00% 2019/10/11 وخت 16:33
iShares Euro Government Bond 1-3Yr UCITS 144.67 - 144.57 144.67 0.00 0.00% 2019/10/11 وخت 16:33
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.49 - 100.49 100.49 0.00 0.00% 2019/10/11 وخت 16:33
db x-trackers Portfolio Total Return UCITS 1C 225.9 - 225.5 225.9 0.00 0.00% 2019/10/11 وخت 16:33
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.18 - 53.18 53.46 0.00 0.00% 2019/10/11 وخت 16:33
Amundi Index Solutions - Amundi Prime Euro Govies 21.67 - 21.67 21.67 0.00 0.00% 2019/10/11 وخت 16:33
Source Morningstar US Energy Infrastructure MLP UC 67.7 - 67.7 67.7 0.00 0.00% 2019/10/11 وخت 16:33
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.45 - 35.07 35.45 0.00 0.00% 2019/10/11 وخت 16:33
db x-trackers MSCI Russia Capped UCITS 1C 30.7 - 30.62 30.7 0.00 0.00% 2019/10/11 وخت 16:33
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 38.33 - 38.26 38.33 0.00 0.00% 2019/10/11 وخت 16:33
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 10.89 - 10.89 10.96 0.00 0.00% 2019/10/11 وخت 16:33
Lyxor EuroMTS 5-7Y Invstmnt Grd C 169.23 - 169.23 169.52 0.00 0.00% 2019/10/11 وخت 16:03
iShares Euro Government Bond 0-1Yr UCITS 98.45 - 98.42 98.45 0.00 0.00% 2019/10/11 وخت 16:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.51 - 155.43 155.55 0.00 0.00% 2019/10/11 وخت 16:03
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 48.88 - 48.82 49.01 0.00 0.00% 2019/10/11 وخت 16:03
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 14.728 - 14.728 14.744 0.00 0.00% 2019/10/11 وخت 16:02
ETFS Short Nickel 17.7 - 17.7 17.7 0.00 0.00% 2019/10/11 وخت 15:33
Amundi MSCI China UCITS 266.45 - 266.45 267.19 0.00 0.00% 2019/10/11 وخت 15:33
Amundi MSCI India UCITS 513.04 - 513 513.04 0.00 0.00% 2019/10/11 وخت 15:33
ETFS Long USD Short EUR 54.14 - 54.14 54.14 0.00 0.00% 2019/10/11 وخت 15:33
ETFS 3x Long USD Short EUR 86.5 - 86.5 87.47 0.00 0.00% 2019/10/11 وخت 15:33
db x trackers II Eur Gov Bd 15+ 402.35 - 402.35 403.84 0.00 0.00% 2019/10/11 وخت 15:33
iShares MSCI Mexico Capped UCITS 96.32 - 96.27 96.32 0.00 0.00% 2019/10/11 وخت 15:33
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 10.28 - 10.28 10.28 0.00 0.00% 2019/10/11 وخت 15:33
Amundi Index MSCI Emerging Markets SRI UCITS 46.18 - 46.15 46.18 0.00 0.00% 2019/10/11 وخت 15:33
Amundi ETF Global Equity Multi Smart Allocation Sc 422.59 - 422.4 422.59 0.00 0.00% 2019/10/11 وخت 15:33
Amundi Index Solutions - Amundi Prime Global Govie 21.82 - 21.82 21.93 0.00 0.00% 2019/10/11 وخت 15:33
Amundi Index Solutions Barclays US Gov Inflation-L 49.28 - 49.28 49.28 0.00 0.00% 2019/10/11 وخت 15:33
VanEck Vectors Global Fallen Angel High Yield Bond 47.44 - 47.44 47.44 0.00 0.00% 2019/10/11 وخت 15:33
iShares MSCI Europe Quality DE 6.89 - 6.85 6.89 0.00 0.00% 2019/10/11 وخت 15:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 245.35 - 245.35 245.76 0.00 0.00% 2019/10/11 وخت 15:33
db x-trackers II Barclays Global Aggregate Bond UC 22.57 - 22.57 22.65 0.00 0.00% 2019/10/11 وخت 15:33
db x-trackers MSCI EM LatAm UCITS 1C 41.99 - 41.99 41.99 0.00 0.00% 2019/10/11 وخت 15:03
SG ETC Bund Futures +5x Daily Long Collateralized 236.22 - 236.22 236.22 0.00 0.00% 2019/10/11 وخت 15:03
iShares Asia Property Yield UCITS 26.94 - 26.94 27.12 0.00 0.00% 2019/10/11 وخت 15:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.69 - 115.64 115.69 0.00 0.00% 2019/10/11 وخت 15:03
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.63 - 22.545 22.63 0.00 0.00% 2019/10/11 وخت 15:03
ETFS Soybean Oil 2.935 - 2.935 2.935 0.00 0.00% 2019/10/11 وخت 14:32
Lyxor MSCI World Ex EMU C 124.45 - 124.45 124.45 0.00 0.00% 2019/10/11 وخت 14:32
iShares US Property Yield UCITS 28.7 - 28.7 28.74 0.00 0.00% 2019/10/11 وخت 14:32
db x-trackers MSCI EM EMEA UCITS 25.97 - 25.94 25.97 0.00 0.00% 2019/10/11 وخت 14:32
UBS ETF MSCI World UCITS USD A-dis 197.78 - 197.37 197.78 0.00 0.00% 2019/10/11 وخت 14:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 104.71 - 104.71 104.71 0.00 0.00% 2019/10/11 وخت 14:32
Xtrackers ESG MSCI Japan UCITS 1C EUR 15.85 - 15.85 15.85 0.00 0.00% 2019/10/11 وخت 14:32
Lyxor Core Morningstar US DR UCITS Acc 9.85 - 9.85 9.85 0.00 0.00% 2019/10/11 وخت 14:32
Lyxor UCITS MSCI World Energy TR C-EUR 261.2 - 258.82 261.6 0.00 0.00% 2019/10/11 وخت 14:32
Lyxor UCITS MSCI World Materials TR C-EUR 331.56 - 329.06 331.56 0.00 0.00% 2019/10/11 وخت 14:32
Lyxor UCITS MSCI World Industrials TR C-EUR 317.11 - 315.1 317.11 0.00 0.00% 2019/10/11 وخت 14:32
db x-trackers IIEmerging Markets Liquid Eurobond U 332.99 - 332.26 332.99 0.00 0.00% 2019/10/11 وخت 14:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.9 - 18.9 18.9 0.00 0.00% 2019/10/11 وخت 14:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.53 - 15.53 15.53 0.00 0.00% 2019/10/11 وخت 14:32
SPDR MSCI EMU 51.09 - 50.73 51.09 0.00 0.00% 2019/10/11 وخت 14:32
UBS MSCI UK A-acc 26.73 - 26.49 26.73 0.00 0.00% 2019/10/11 وخت 14:32
ETFS EUR Daily Hedged Nickel 7.735 - 7.735 7.735 0.00 0.00% 2019/10/11 وخت 14:02
iShares MSCI Europe Value Factor 5.805 - 5.773 5.805 0.00 0.00% 2019/10/11 وخت 14:02
UBS ETF MSCI Canada UCITS CAD A-dis 28.79 - 28.79 28.81 0.00 0.00% 2019/10/11 وخت 14:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.59 - 113.59 113.59 0.00 0.00% 2019/10/11 وخت 14:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.79 - 18.79 18.84 0.00 0.00% 2019/10/11 وخت 14:02
ETFS All Commodities 7.304 - 7.304 7.304 0.00 0.00% 2019/10/11 وخت 13:33
ETFS Daily Hedged Aluminum 5.44 - 5.44 5.44 0.00 0.00% 2019/10/11 وخت 13:33
db x-trackers II EONIA UCITS 1C 136.91 - 136.91 136.91 0.00 0.00% 2019/10/11 وخت 13:33
db x-trackers FTSE Vietnam UCITS 1C 28.88 - 28.76 28.88 0.00 0.00% 2019/10/11 وخت 13:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.25 - 65.25 65.25 0.00 0.00% 2019/10/11 وخت 13:33
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.13 - 22.13 22.13 0.00 0.00% 2019/10/11 وخت 13:33
Amundi ETF MSCI Europe Minimum Volatility UCITS 105.66 - 105.04 105.66 0.00 0.00% 2019/10/11 وخت 13:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.6 - 117.6 117.6 0.00 0.00% 2019/10/11 وخت 13:33
EMQQ Emerging Markets Internet & Ecommerce UCITS A 8.11 - 8.11 8.11 0.00 0.00% 2019/10/11 وخت 13:33
iShares EURO STOXX UCITS 37.92 - 37.62 37.92 0.00 0.00% 2019/10/11 وخت 13:33
ETFS Short Natural Gas 441.21 - 440.18 441.21 0.00 0.00% 2019/10/11 وخت 13:02
Vanguard FTSE Dev World 57.76 - 57.76 57.76 0.00 0.00% 2019/10/11 وخت 13:02
ETFS EUR Daily Hedged Silver 3.811 - 3.811 3.811 0.00 0.00% 2019/10/11 وخت 13:02
Vanguard Global Value Factor 28.7 - 28.7 28.7 0.00 0.00% 2019/10/11 وخت 13:02
iShares MSCI Europe ex-UK UCITS 32.42 - 32.31 32.42 0.00 0.00% 2019/10/11 وخت 13:02
db x-trackers MSCI Brazil UCITS DR 1C 45.36 - 45.36 45.36 0.00 0.00% 2019/10/11 وخت 13:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 186.52 - 186.52 186.52 0.00 0.00% 2019/10/11 وخت 13:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 248.23 - 248.23 248.23 0.00 0.00% 2019/10/11 وخت 13:02
ETFS EUR Daily Hedged Soybeans 6.57 - 6.57 6.57 0.00 0.00% 2019/10/11 وخت 12:32
iShares FTSE Italia MidSmall Cap 4.781 - 4.762 4.781 0.00 0.00% 2019/10/11 وخت 12:32
iShares MSCI EMU Small Cap UCITS 197.96 - 197.96 197.96 0.00 0.00% 2019/10/11 وخت 12:32
Amundi Euro Corporate Financials IBOXX UCITS 137.72 - 137.72 137.72 0.00 0.00% 2019/10/11 وخت 12:32
Source Goldman Sachs Equity Factor World UCITS 137.88 - 137.3 137.88 0.00 0.00% 2019/10/11 وخت 12:32
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 42.27 - 42.27 42.27 0.00 0.00% 2019/10/11 وخت 12:32
Lyxor UCITS Stoxx Europe 600 Retail 38.8 - 38.8 38.8 0.00 0.00% 2019/10/11 وخت 12:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 101.56 - 101.56 101.56 0.00 0.00% 2019/10/11 وخت 12:32
iShares MSCI Japan UCITS Acc 136.36 - 136.36 136.36 0.00 0.00% 2019/10/11 وخت 12:02
WisdomTree India Quality Acc 15.752 - 15.752 15.752 0.00 0.00% 2019/10/11 وخت 12:02
SPDR MSCI Europe Health Care UCITS 143.14 - 143.14 143.14 0.00 0.00% 2019/10/11 وخت 12:02
db x-trackers STOXX Europe 600 Tech UCITS 73.15 - 72.94 73.15 0.00 0.00% 2019/10/11 وخت 12:02
Amundi Index Solutions Barclays Euro Corp BBB 1-5 51.87 - 51.86 51.87 0.00 0.00% 2019/10/11 وخت 12:02
ETFS EUR Daily Hedged Zinc 9.931 - 9.931 9.931 0.00 0.00% 2019/10/11 وخت 11:32
SG WTI +2x Daily Leveraged Collat 43.43 - 43.43 43.43 0.00 0.00% 2019/10/11 وخت 11:32
ETFS Short All Commodities DJ UBSCI 73.39 - 73.39 73.39 0.00 0.00% 2019/10/11 وخت 11:32
ETFS EUR Daily Hedged Forward All Commodities 5.438 - 5.438 5.438 0.00 0.00% 2019/10/11 وخت 11:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 24.34 - 24.34 24.34 0.00 0.00% 2019/10/11 وخت 11:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.46 - 13.46 13.46 0.00 0.00% 2019/10/11 وخت 11:32
Lyxor UCITS MSCI Indonesia C-EUR 124.11 - 124.11 124.11 0.00 0.00% 2019/10/11 وخت 11:32
Lyxor UCITS Stoxx Europe 600 Media 36.06 - 36.06 36.06 0.00 0.00% 2019/10/11 وخت 11:03
Amundi Index Solutions - Amundi Prime Eurozone UCI 22.77 - 22.77 22.77 0.00 0.00% 2019/10/11 وخت 11:03
Lyxor iBoxx $ Liquid EM Sovereigns Monthly Hedged 92.29 - 92.29 92.29 0.00 0.00% 2019/10/11 وخت 11:03
WisdomTree Europe SmallCap 15.65 - 15.46 15.65 0.00 0.00% 2019/10/10 وخت 19:34
Vanguard Global Min Volatility 32.56 - 32.3 32.56 0.00 0.00% 2019/10/10 وخت 19:34
iShares MSCI EMU Large Cap UCITS 37.83 - 37.45 37.83 0.00 0.00% 2019/10/10 وخت 19:34
Amundi ETF MSCI World Ex EMU UCITS 301.62 - 298.08 301.62 0.00 0.00% 2019/10/10 وخت 19:34
WisdomTree US SmallCap Dividend EUR 16.962 - 16.942 16.962 0.00 0.00% 2019/10/10 وخت 19:34
SPDR MSCI Europe Consumer Discretionary UCITS 120.14 - 118.8 120.14 0.00 0.00% 2019/10/10 وخت 19:34
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 298.85 - 291.15 298.85 0.00 0.00% 2019/10/10 وخت 19:34
db x-trackers STOXX Europe 600 Health Care UCITS 145.66 - 145 145.66 0.00 0.00% 2019/10/10 وخت 19:34
BNP Paribas Easy MSCI Emerging Markets ex CW UCITS 9.22 - 9.13 9.22 0.00 0.00% 2019/10/10 وخت 19:34
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.18 - 42.7 43.18 0.00 0.00% 2019/10/10 وخت 19:34
Amundi Index Solutions - Amundi Prime Japan UCITS 22.27 - 22.27 22.27 0.00 0.00% 2019/10/10 وخت 19:03
db x-trackers iBoxx USD EM Sovereigns Quality Weig 13.054 - 13.05 13.054 0.00 0.00% 2019/10/10 وخت 19:03
Lyxor UCITS Thailand Set 50 Net TR C-EUR 220.29 - 220.29 220.29 0.00 0.00% 2019/10/10 وخت 18:33
Franklin LibertyQ European Dividend UCITS 23.3 - 23.3 23.3 0.00 0.00% 2019/10/10 وخت 18:33
PowerShares Emerging Markets USD Bond ETF 17.81 - 17.8 17.81 0.00 0.00% 2019/10/10 وخت 18:33
ETFS 3X Short CHF Long EUR 16.83 - 16.83 16.83 0.00 0.00% 2019/10/10 وخت 18:03
Source Russell 2000 UCITS 64.81 - 64.81 64.81 0.00 0.00% 2019/10/10 وخت 17:33
Invesco AT1 Capital Bond UCITS Dist 19.06 - 19.06 19.06 0.00 0.00% 2019/10/10 وخت 17:33
BetaBuilders US Equity UCITS USD Acc 23.31 - 23.31 23.31 0.00 0.00% 2019/10/10 وخت 17:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.87 - 41.87 41.89 0.00 0.00% 2019/10/10 وخت 17:33
ETFS EUR Daily Hedged Wheat 3.186 - 3.186 3.186 0.00 0.00% 2019/10/10 وخت 16:33
Ossiam World ESG Machine Learning UCITS 1A EUR 115.08 - 115.08 115.08 0.00 0.00% 2019/10/10 وخت 16:33
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 19.84 - 19.84 19.84 0.00 0.00% 2019/10/10 وخت 16:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.59 - 101.59 101.59 0.00 0.00% 2019/10/10 وخت 16:33
db x-trackers MSCI Korea UCITS DR 56.82 - 56.82 56.82 0.00 0.00% 2019/10/10 وخت 16:02
WisdomTree EM Equity Income 13.66 - 13.66 13.71 0.00 0.00% 2019/10/10 وخت 15:33
Amundi SP 500 Buyback EUR UCITS 150.34 - 150.34 150.34 0.00 0.00% 2019/10/10 وخت 15:33
Amundi ETF Euro Stoxx Small Cap UCITS 45.92 - 45.92 45.92 0.00 0.00% 2019/10/10 وخت 15:03
db x-trackers II iBoxx Liquid Corporate Non-Financ 158.23 - 158.23 158.37 0.00 0.00% 2019/10/10 وخت 15:03
Vanguard FTSE Japan USD 26.94 - 26.94 26.94 0.00 0.00% 2019/10/10 وخت 14:33
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 92.04 - 92.04 92.07 0.00 0.00% 2019/10/10 وخت 14:33
db x-trackers II iBoxx Sovereigns Eurozone Yield P 191.1 - 191 191.1 0.00 0.00% 2019/10/10 وخت 14:33
db x-trackers DBLCI - OY Balanced UCITS 1C 16 - 16 16.02 0.00 0.00% 2019/10/10 وخت 13:34
db x trackers II Eur Gov Bd 10 15 321.1 - 321.1 321.1 0.00 0.00% 2019/10/10 وخت 12:33
WisdomTree Emerging Markets SmallCap Div UCITS 15.11 - 15.11 15.11 0.00 0.00% 2019/10/10 وخت 12:33
UBS Irl Factor MSCI USA Low Volatility UCITS (hedg 21.29 - 21.29 21.29 0.00 0.00% 2019/10/10 وخت 12:33
PowerShares FTSE RAFI Emerging Markets UCITS 7.43 - 7.43 7.43 0.00 0.00% 2019/10/10 وخت 12:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.85 - 80.83 80.85 0.00 0.00% 2019/10/10 وخت 12:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.45 - 14.45 14.45 0.00 0.00% 2019/10/10 وخت 11:33
Amundi Index Solutions - Amundi Prime US Treasury 19.66 - 19.66 19.66 0.00 0.00% 2019/10/10 وخت 11:33
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.77 - 72.77 72.77 0.00 0.00% 2019/10/10 وخت 11:03
Lyxor MSCI EMU Small Cap C EUR 274.15 - 273.4 274.5 0.00 0.00% 2019/10/09 وخت 19:34
Amundi ETF MSCI Europe Ex EMU UCITS 241.05 - 241.05 241.75 0.00 0.00% 2019/10/09 وخت 19:34
SPDR MSCI Europe Consumer Staples UCITS 199.76 - 199.76 199.84 0.00 0.00% 2019/10/09 وخت 19:34
iShares MDAX UCITS DE 214.2 - 213.9 214.85 0.00 0.00% 2019/10/09 وخت 19:34
ETFS Tin 26.86 - 26.48 26.86 0.00 0.00% 2019/10/09 وخت 19:03
db x-trackers STOXX Europe 600 Utilities UCITS 100.14 - 100.14 100.14 0.00 0.00% 2019/10/09 وخت 17:34
UBS Irl Factor MSCI USA Quality UCITS (hedged to E 21.33 - 21.33 21.33 0.00 0.00% 2019/10/09 وخت 17:34
Invesco US Treasury Bond 1-3 Year UCITS 37.15 - 37.15 37.15 0.00 0.00% 2019/10/09 وخت 16:03
WisdomTree US Quality Div Growth UCITS USD Acc 21.65 - 21.65 21.65 0.00 0.00% 2019/10/09 وخت 13:34
Amundi Index Solutions S&P 500 DR 69.86 - 69.86 69.86 0.00 0.00% 2019/10/09 وخت 13:34
db x-trackers MSCI Thailand UCITS DR 1C 24.4 - 24.31 24.4 0.00 0.00% 2019/10/09 وخت 13:34
WisdomTree US Equity Income 17.83 - 17.83 17.83 0.00 0.00% 2019/10/09 وخت 13:05
Source STOXX Europe 600 UCITS 81.7 - 81.7 81.7 0.00 0.00% 2019/10/09 وخت 13:05
db x-trackers STOXX Europe 600 Telecom UCITS 67.82 - 67.82 67.82 0.00 0.00% 2019/10/09 وخت 13:05
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 66.5 - 66.5 66.5 0.00 0.00% 2019/10/09 وخت 11:34
Vanguard USD Corporate 1-3 year Bond UCITS 46.73 - 46.65 46.73 0.00 0.00% 2019/10/08 وخت 18:03
ETFS Long CHF Short EUR 57.3 - 57.3 57.3 0.00 0.00% 2019/10/08 وخت 15:33
iShares MSCI World Size Factor UCITS 29.95 - 29.95 30 0.00 0.00% 2019/10/08 وخت 15:04
UBS Bloomberg Barclays US Liquid Corporates Intere 12.68 - 12.68 12.68 0.00 0.00% 2019/10/08 وخت 14:33
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.25 - 68.25 68.25 0.00 0.00% 2019/10/08 وخت 11:04
ETFS Softs 2.5 - 2.5 2.5 0.00 0.00% 2019/10/07 وخت 19:33
Source RDX UCITS 131.66 - 131.66 131.66 0.00 0.00% 2019/10/07 وخت 19:33
iShares eb.rexx Jumbo Pfandbriefe 108.29 - 108.29 108.29 0.00 0.00% 2019/10/07 وخت 18:03
PowerShares EuroMTS Cash 3 Months UCITS 101 - 101 101 0.00 0.00% 2019/10/07 وخت 16:32
HSBC MSCI China A Inclusion UCITS 8.38 - 8.38 8.39 0.00 0.00% 2019/10/07 وخت 13:34
Invesco Bloomberg Commodity UCITS Hdg 37.02 - 37.02 37.02 0.00 0.00% 2019/10/07 وخت 12:34
Lyxor UCITS MSCI Taiwan D-EUR 14.52 - 14.52 14.52 0.00 0.00% 2019/10/07 وخت 12:34
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.73 - 10.73 10.73 0.00 0.00% 2019/10/07 وخت 12:34
ETFS Leveraged Agriculture 3.93 - 3.93 3.93 0.00 0.00% 2019/10/07 وخت 12:05
Boost Enhanced Industrial Metals 21.89 - 21.89 21.89 0.00 0.00% 2019/10/07 وخت 11:34
Source STOXX Europe Mid 200 UCITS 87.42 - 87.42 87.42 0.00 0.00% 2019/10/04 وخت 19:33
UBS ETF MSCI EMU Value UCITS EUR Adis 35.25 - 35.25 35.25 0.00 0.00% 2019/10/04 وخت 18:02
UBS Factor MSCI USA Prime Value UCITS USD Ad 19.21 - 19.21 19.21 0.00 0.00% 2019/10/04 وخت 13:33
PowerShares FTSE RAFI US 1000 UCITS 17.27 - 17.27 17.27 0.00 0.00% 2019/10/04 وخت 12:32
db Energy Booster Euro Hedged 35.38 - 35.38 35.38 0.00 0.00% 2019/10/04 وخت 11:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.36 - 19.36 19.36 0.00 0.00% 2019/10/04 وخت 11:02
SPDR MSCI Europe Technology UCITS 73.09 - 73.09 73.09 0.00 0.00% 2019/10/03 وخت 16:02
VanEck Vectors Global Mining UCITS A 17.09 - 17.09 17.09 0.00 0.00% 2019/10/03 وخت 13:03
ETFS Forward WTI Crude Oil 28.1 - 28.1 28.1 0.00 0.00% 2019/10/03 وخت 11:32
Invesco MSCI Europe ESG Leaders Catholic Principle 42.66 - 42.66 42.93 0.00 0.00% 2019/10/02 وخت 19:33
Wisdomtree Europe Equity UK 16.464 - 16.464 16.464 0.00 0.00% 2019/10/02 وخت 16:33
Vanguard Global Momentum Factor 30.67 - 30.63 30.67 0.00 0.00% 2019/10/01 وخت 17:33
Lyxor Core Commodity CRB TR UCITS 19.18 - 19.18 19.18 0.00 0.00% 2019/10/01 وخت 13:33
PowerShares FTSE RAFI Europe UCITS 9.26 - 9.26 9.26 0.00 0.00% 2019/10/01 وخت 13:33
UBS Irl MSCI USA Select Factor Mix UCITS USD A-dis 18.49 - 18.49 18.49 0.00 0.00% 2019/10/01 وخت 13:33
BetaBuilders US Equity UCITS USD Dist 23.8 - 23.8 23.8 0.00 0.00% 2019/09/30 وخت 14:03
PowerShares Dynamic US Market UCITS 16.5 - 16.5 16.5 0.00 0.00% 2019/09/30 وخت 12:03
db x-trackers MSCI USA Minimum Volatility DR 1D 37.49 - 37.49 37.5 0.00 0.00% 2019/09/27 وخت 17:03
Franklin LibertyQ Global Equity SRI UCITS 26.16 - 26.16 26.16 0.00 0.00% 2019/09/27 وخت 16:02
ETFS Short CHF Long EUR 31.73 - 31.73 31.73 0.00 0.00% 2019/09/25 وخت 18:33
ETFS Short SEK Long EUR 45.33 - 45.33 45.33 0.00 0.00% 2019/09/23 وخت 12:33
ETFS Short NOK Long EUR 45.45 - 45.45 45.45 0.00 0.00% 2019/09/19 وخت 20:32
SG Gold Collateralized 50 - 50 50 0.00 0.00% 2019/09/18 وخت 20:33
ETFS 3x Daily Long FTSE China 50 7.324 - 6.9 7.324 0.00 0.00% 2019/09/18 وخت 4:02
ETFS 3x Daily Short FTSE China 50 1.734 - 1.734 2.111 0.00 0.00% 2019/09/18 وخت 4:02
ETFS 3X Daily Short Wti Crude Oil 3.22 - 3.22 4.95 0.00 0.00% 2019/09/18 وخت 4:02
ETFS 3x Long Gold Exchange Traded Commodity EUR 60.87 - 60.22 60.87 0.00 0.00% 2019/09/17 وخت 4:33
ETFS Short Sugar 33.1 - 33 33.1 0.00 0.00% 2019/09/17 وخت 4:02
ETFS Short Platinum 52.67 - 52 52.67 0.00 0.00% 2019/09/17 وخت 4:02
ETFS 3x Daily Short Silver 14.462 - 14.462 14.524 0.00 0.00% 2019/09/17 وخت 4:02
ETFS 3x Long CAD Short EUR 37.5 - 37.5 39 0.00 0.00% 2019/09/17 وخت 4:02
ETFS 3X Daily Short FTSE MIB 0.7 - 0.692 0.7053 0.00 0.00% 2019/09/16 وخت 21:03
ETFS Short Cocoa 23.7 - 23.7 24.1 0.00 0.00% 2019/09/16 وخت 20:33
ETFS Short Live Cattle 44.48 - 44.48 44.48 0.00 0.00% 2019/09/16 وخت 20:33
ETFS Leveraged Zinc ETC 5.579 - 5.579 5.722 0.00 0.00% 2019/09/16 وخت 20:33
ETFS 3x Daily Long Copper 29.85 - 29.85 30.51 0.00 0.00% 2019/09/16 وخت 20:33
ETFS 3x Daily Long Silver 27.805 - 27.045 27.805 0.00 0.00% 2019/09/16 وخت 20:33
ETFS 3X Daily Short Sugar 24.1 - 24.1 25.805 0.00 0.00% 2019/09/16 وخت 20:33
ETFS 3x Daily Short Wheat 43.91 - 43.75 45.2 0.00 0.00% 2019/09/16 وخت 20:33
ETFS 3X Daily Short Coffee 46.585 - 46.585 49.755 0.00 0.00% 2019/09/16 وخت 20:33
ETFS 5x Long JPY Short EUR 65.85 - 65.85 65.85 0.00 0.00% 2019/09/16 وخت 20:33
Boost Silver 2X Short Daily 45.85 - 45.85 46.18 0.00 0.00% 2019/09/16 وخت 20:33
ETFS Leveraged Soybeans ETC 15.17 - 14.92 15.2 0.00 0.00% 2019/09/16 وخت 20:33
ETFS 3x Daily Short Gold ETC 17.002 - 16.894 17.13 0.00 0.00% 2019/09/16 وخت 20:33
Boost WTI Oil 2x Leverage Daily 30.51 - 28.34 30.51 0.00 0.00% 2019/09/16 وخت 20:33
Boost Short USD Long EUR 4x Daily 51.7 - 51.7 51.7 0.00 0.00% 2019/09/16 وخت 20:33
Boost Short USD Long EUR 5x Daily 20.3 - 20.3 20.96 0.00 0.00% 2019/09/16 وخت 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 3.77 - 3.685 3.77 0.00 0.00% 2019/09/16 وخت 20:33
ETFS 3X Daily Long Dax 30 12.93 - 12.79 12.96 0.00 0.00% 2019/09/16 وخت 20:33
ETFS 3X Daily Short Dax 30 1.286 - 1.274 1.291 0.00 0.00% 2019/09/16 وخت 20:33
ETFS 3X Daily Long FTSE MIB 6.967 - 6.84 6.984 0.00 0.00% 2019/09/16 وخت 20:33
Boost WTI Oil 2x Short Daily 24.22 - 24.22 26.7 0.00 0.00% 2019/09/16 وخت 20:33
ETFS 3x Daily Long Natural Gas 0.885 - 0.85 0.902 0.00 0.00% 2019/09/16 وخت 20:33
ETFS 3X Daily Long Wti Crude Oil 7.97 - 7.162 7.97 0.00 0.00% 2019/09/16 وخت 20:33
ETFS 3X Daily Short Euro Stoxx 50 1.141 - 1.137 1.147 0.00 0.00% 2019/09/16 وخت 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2204 - 0.2076 0.2204 0.00 0.00% 2019/09/16 وخت 20:33
ETFS 5x Short CAD Long EUR 31.3 - 30.8 31.3 0.00 0.00% 2019/09/16 وخت 20:03
ETFS 5x Short JPY Long EUR 9 - 9 9 0.00 0.00% 2019/09/16 وخت 20:03
ETFS Leveraged Precious Metals DJ UBSCI ETC 30.43 - 30.42 30.43 0.00 0.00% 2019/09/16 وخت 20:03
Boost Natural Gas 18.162 - 17.77 18.162 0.00 0.00% 2019/09/16 وخت 20:03
ETFS Leveraged Cotton ETC 7.76 - 7.64 7.86 0.00 0.00% 2019/09/16 وخت 20:03
ETFS Leveraged Gasoline ETC 2.96 - 2.822 2.965 0.00 0.00% 2019/09/16 وخت 20:03
ETFS 3x Daily Short Natural Gas 6.44 - 6.284 6.72 0.00 0.00% 2019/09/16 وخت 20:03
ETFS 3x Daliy Long Euro Stoxx 50 13.12 - 13.11 13.15 0.00 0.00% 2019/09/16 وخت 20:03
ETFS Short Aluminium 66.43 - 65.24 66.43 0.00 0.00% 2019/09/16 وخت 19:33
ETFS Short Heating Oil 33.65 - 33.65 33.65 0.00 0.00% 2019/09/16 وخت 19:33
ETFS 3X Daily Short Cac 40 0.8605 - 0.8553 0.8635 0.00 0.00% 2019/09/16 وخت 19:33
ETFS Leveraged Soybean Oil ETC 1.4 - 1.352 1.4 0.00 0.00% 2019/09/16 وخت 19:33
ETFS Short Cotton 19.9 - 19.81 19.9 0.00 0.00% 2019/09/16 وخت 19:03
ETFS 3x Daily Short Copper 16.32 - 15.838 16.32 0.00 0.00% 2019/09/16 وخت 19:03
ETFS 3X Daily Long Cac 40 18.3 - 18.11 18.3 0.00 0.00% 2019/09/16 وخت 19:03
ETFS Leveraged Lean Hogs ETC 1.367 - 1.367 1.382 0.00 0.00% 2019/09/16 وخت 19:03
ETFS Short Coffee 60.4 - 60.4 60.4 0.00 0.00% 2019/09/16 وخت 18:03
Boost Natural Gas 2X Short Daily 57.72 - 57.72 57.72 0.00 0.00% 2019/09/16 وخت 18:03
ETFS Short Gasoline 19.29 - 19.29 19.29 0.00 0.00% 2019/09/16 وخت 17:04
ETFS Short Wheat 102.77 - 102.77 102.77 0.00 0.00% 2019/09/16 وخت 16:33
ETFS Short Lead 19.83 - 19.83 19.83 0.00 0.00% 2019/09/16 وخت 16:33
ETFS EUR Daily Hedged Forward Agriculture 4.135 - 4.135 4.135 0.00 0.00% 2019/09/16 وخت 16:33
Boost Long USD Short EUR 4x Daily 110.08 - 110.08 110.08 0.00 0.00% 2019/09/16 وخت 16:03
ETFS 3x Short CAD Long EUR 25.95 - 25.95 25.95 0.00 0.00% 2019/09/16 وخت 15:33
Boost Long USD Short EUR 5x Daily 168.05 - 167.6 168.05 0.00 0.00% 2019/09/16 وخت 15:33
ETFS Short Precious Metals DJ UBSCI 18.73 - 18.73 18.73 0.00 0.00% 2019/09/16 وخت 15:33
ETFS Leveraged Lead ETC 3.039 - 3.039 3.039 0.00 0.00% 2019/09/16 وخت 15:04
Vanguard Global Liquidity Factor 31.91 - 31.91 31.91 0.00 0.00% 2019/09/16 وخت 14:33
ETFS 3x Daily Long FTSE 100 18.25 - 18.25 18.25 0.00 0.00% 2019/09/16 وخت 14:33
ETFS Leveraged Heating Oil ETC 1.7 - 1.7 1.7 0.00 0.00% 2019/09/16 وخت 14:04
ETFS Short Livestock DJ UBSCI 60.87 - 60.87 60.87 0.00 0.00% 2019/09/16 وخت 12:33
SPDR MSCI Europe Industrials UCITS 181.3 - 181.3 181.3 0.00 0.00% 2019/09/16 وخت 12:03
ETFS 3x Short AUD Long EUR 20.9 - 20.9 21.21 0.00 0.00% 2019/09/13 وخت 20:32
ETFS 5x Short AUD Long EUR 21.7 - 21.7 21.72 0.00 0.00% 2019/09/13 وخت 20:02
ETFS 5x Short CHF Long EUR 46.4 - 46.4 46.4 0.00 0.00% 2019/09/13 وخت 19:32
ETFS Leveraged Grains DJ UBSCI ETC 2.16 - 2.16 2.16 0.00 0.00% 2019/09/13 وخت 16:32
ETFS Leveraged Tin ETC 15.2 - 15.2 15.4 0.00 0.00% 2019/09/13 وخت 14:02
ETFS 3x Long AUD Short EUR 40.98 - 40.88 40.98 0.00 0.00% 2019/09/13 وخت 13:32
ETFS Short Corn 47.55 - 47.55 47.55 0.00 0.00% 2019/09/13 وخت 13:03
ETFS 5x Long AUD Short EUR 23.7 - 22.6 23.7 0.00 0.00% 2019/09/12 وخت 20:33
ETFS Short NZD Long EUR 31.08 - 31.08 31.08 0.00 0.00% 2019/09/12 وخت 19:32
ETFS Leveraged Industrial Metal DJ UBSCI ETC 4.837 - 4.837 4.837 0.00 0.00% 2019/09/12 وخت 15:03
ETFS Short Lean Hogs 70.63 - 70.63 73.23 0.00 0.00% 2019/09/12 وخت 13:32
ETFS Short Soybeans 24.1 - 24.1 24.1 0.00 0.00% 2019/09/11 وخت 13:03
ETFS Daily Short Petroleum 43.52 - 43.52 43.52 0.00 0.00% 2019/09/10 وخت 20:03
ETFS Short Tin 15.74 - 15.74 15.74 0.00 0.00% 2019/09/09 وخت 13:32
ETFS Leveraged Softs DJ UBSCI ETC 3.23 - 3.23 3.23 0.00 0.00% 2019/09/05 وخت 18:03
ETFS Short Soybean Oil 80.28 - 80.28 80.28 0.00 0.00% 2019/09/04 وخت 12:34
Vonvmib7Sslfissae181220 0.03 - 0.03 0.03 0.00 0.00% 2019/09/04 وخت 12:34
Boost Enhanced Energy 20.52 - 20.52 20.52 0.00 0.00% 2019/09/03 وخت 17:33
ETFS Short Agriculture 61.08 - 60.95 61.08 0.00 0.00% 2019/08/28 وخت 15:03
ETFS Short Energy DJ UBSCI 130.65 - 130.65 130.65 0.00 0.00% 2019/08/21 وخت 20:02
Amundi ETF FTSE Italia PIR DR 23.24 - 23.15 23.49 0.00 0.00% 2019/08/21 وخت 20:02
ETFS Short Grains DJ UBSCI 58.12 - 58.12 58.12 0.00 0.00% 2019/08/21 وخت 19:32
ETFS Short Industrial Metals DJ 40.6 - 40.6 40.6 0.00 0.00% 2019/08/19 وخت 18:32
Lyxor Italia Bond PIR DR UCITS 9.87 - 9.87 9.87 0.00 0.00% 2019/07/17 وخت 20:02
Lyxor 10 US Treasury Daily Short C-USD 44.16 - 44.16 44.16 0.00 0.00% 2019/07/15 وخت 14:33
PowerShares Italian PIR Multi-Asset Portfolio UCIT 19.12 - 19.12 19.12 0.00 0.00% 2019/05/03 وخت 20:33
Amundi Index MSCI Emerging Markets SRI UCITS DR C 48.12 - 48.12 48.12 0.00 0.00% 2019/04/29 وخت 15:35
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 21.56 - 21.56 21.58 0.00 0.00% 2019/04/18 وخت 20:02
BNP Paribas Easy S&P 500 UCITS EUR H 9.87 - 9.84 9.87 0.00 0.00% 2019/04/18 وخت 18:32
Invesco Elwood Global Blockchain UCITS ETF Acc 38.1 - 38 38.1 0.00 0.00% 2019/04/18 وخت 17:32
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 23.06 - 22.8 23.06 0.00 0.00% 2019/04/12 وخت 19:01
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A 23.02 - 23.02 23.02 0.00 0.00% 2019/04/12 وخت 16:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 وخت 10:01
SG ISSUER ZT GAS X7 LONG 15Mar19 4.84 - 4.84 4.84 0.00 0.00% 2019/03/13 وخت 22:07
Vanguard USD Corporate Bond UCITS 45.4 - 45.4 45.4 0.00 0.00% 2019/02/13 وخت 13:35
Vanguard USD Emerging Markets Government Bond UCIT 44.39 - 44.39 44.39 0.00 0.00% 2019/02/13 وخت 13:06
SPDR MSCI ACWI UCITS 111.67 - 111.67 111.67 0.00 0.00% 2019/02/13 وخت 13:06
Vanguard USD Treasury Bond UCITS 21.32 - 21.32 21.35 0.00 0.00% 2019/02/12 وخت 16:04
ETFS 5x Long CHF Short EUR 28.2 - 28.2 28.2 0.00 0.00% 2019/01/15 وخت 19:04
100.03 - 100.03 100.1 0.00 0.00% 2018/10/23 وخت 18:03
SPDR BofA Merryl Lynch Emerging Markets Corporate 82.58 - 82.58 82.58 0.00 0.00% 2018/07/24 وخت 20:06
SSgA SPDR MSCI Emerging Markets Small Cap 68.1 - 68.1 69.27 0.00 0.00% 2018/07/23 وخت 19:06
SPDR S&P UK Dividend Aristocrats 13.61 - 13.6 13.61 0.00 0.00% 2018/07/20 وخت 19:05
db x-trackers MSCI Malaysia UCITS DR 1C 10.84 - 10.8 10.85 0.00 0.00% 2018/07/20 وخت 13:34
db x-trackers II iTraxx Europe 5-year UCITS 118.8 - 118.8 118.8 0.00 0.00% 2018/07/20 وخت 13:34
db x-trackers II iBoxx Sovereigns Eurozone UCITS 4 199.6 - 199.6 199.6 0.00 0.00% 2018/07/17 وخت 19:34
UBS MAP Balanced 7 SF UCITS 92.3 - 92.3 92.3 0.00 0.00% 2018/06/13 وخت 0:00
UBS ETFs plc - MAP Balanced 7 SF UCITS USD A-acc 84.5 - 84.5 84.74 0.00 0.00% 2018/06/13 وخت 0:00
VanEck Vectors Global Fallen Angel High Yield Bond 42.07 - 42.07 42.1 0.00 0.00% 2018/06/08 وخت 0:00
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 107.69 - 107.69 107.69 0.00 0.00% 2018/06/07 وخت 0:00