TGJU ځایی او نړیوال بازارونه
آنلاین فورم
India
India

inr/usd

0.0139
ژوندۍ کچه
0 (0%)
بدلول
29 November 2019
وخت 23:29:04
0 (0.00%)
بدلون / 3 میاشت
0 (3.47%)
بدلون / 6 میاشت
0 (0.72%)
کلنی بدلون

Nifty 100

14
ژوندۍ کچه
0 (0%)
بدلول
29 November 2019
وخت 14:02:07
2 (12.33%)
بدلون / 3 میاشت
1 (7.20%)
بدلون / 6 میاشت
7 (32.00%)
کلنی بدلون

India

شاخص ارزښت تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
SBI Nifty 50 124.37 - 123.96 124.76 0.00 0.00% 2019/11/29 وخت 14:02
Quantum 1235.5 - 1235.5 1235.5 0.00 0.00% 2019/11/29 وخت 14:02
SBI Gold 3421.85 - 3403.35 3421.85 0.00 0.00% 2019/11/29 وخت 14:02
UTI Gold 3355.65 - 3355 3368.75 0.00 0.00% 2019/11/29 وخت 14:02
HDFC Gold 3410.1 - 3410 3414.05 0.00 0.00% 2019/11/29 وخت 14:02
IDFC Nifty 122 - 121 122.79 0.00 0.00% 2019/11/29 وخت 14:02
Kotak Gold 334.45 - 333.8 335.6 0.00 0.00% 2019/11/29 وخت 14:02
UTI Sensex 430.6 - 428.71 431.7 0.00 0.00% 2019/11/29 وخت 14:02
Kotak Nifty 125.45 - 124.9 126 0.00 0.00% 2019/11/29 وخت 14:02
Kotak Nifty 125 - 124.89 125.66 0.00 0.00% 2019/11/29 وخت 14:02
SBI Quality 99.18 - 100.21 99.94 0.00 0.00% 2019/11/29 وخت 14:02
Quantum Gold 1664 - 1660.2 1664.95 0.00 0.00% 2019/11/29 وخت 14:02
Bharat 22 ETF 35.09 - 35.02 35.35 0.00 0.00% 2019/11/29 وخت 14:02
Bharat 22 ETF 35.09 - 35.02 35.37 0.00 0.00% 2019/11/29 وخت 14:02
Kotak Banking 326.85 - 325.39 328.95 0.00 0.00% 2019/11/29 وخت 14:02
LIC MF Sensex 490 - 482 517.3 0.00 0.00% 2019/11/29 وخت 14:02
Kotak PSU Bank 265 - 264 269.7 0.00 0.00% 2019/11/29 وخت 14:02
SBI Nifty Bank 323 - 321.67 323.77 0.00 0.00% 2019/11/29 وخت 14:02
DSP BR Liquid NS 1000.01 - 1000 999.99 0.00 0.00% 2019/11/29 وخت 14:02
SBI Nifty Next 50 295.39 - 293 298.6 0.00 0.00% 2019/11/29 وخت 14:02
Goldman Sachs CPSE 23.52 - 23.52 23.74 0.00 0.00% 2019/11/29 وخت 14:02
Indiabulls NIFTY50 130 - 115.5 130 0.00 0.00% 2019/11/29 وخت 14:02
Birla Sun Life Gold 3498.95 - 3480 3499 0.00 0.00% 2019/11/29 وخت 14:02
Kotak NV 20 Dividend 58.55 - 58.26 58.75 0.00 0.00% 2019/11/29 وخت 14:02
Goldman Sachs Banking 3253 - 3245 3272.88 0.00 0.00% 2019/11/29 وخت 14:02
ICICI Prudential Gold 34.35 - 34.05 34.35 0.00 0.00% 2019/11/29 وخت 14:02
ICICI Prudential Nifty 126.95 - 126.86 127.88 0.00 0.00% 2019/11/29 وخت 14:02
ICICI Prudential Nifty 126.84 - 126.83 127.5 0.00 0.00% 2019/11/29 وخت 14:02
Goldman Sachs Gold BeES 3347.5 - 3335.2 3347.5 0.00 0.00% 2019/11/29 وخت 14:02
Goldman Sachs Hang Seng 3300 - 3290 3365 0.00 0.00% 2019/11/29 وخت 14:02
Goldman Sachs Nifty BeES 1275.85 - 1272 1281.96 0.00 0.00% 2019/11/29 وخت 14:02
Goldman Sachs Nifty BeES 1275.7 - 1272.76 1285.85 0.00 0.00% 2019/11/29 وخت 14:02
Goldman Sachs Junior BeES 295 - 295 299.5 0.00 0.00% 2019/11/29 وخت 14:02
Goldman Sachs Liquid BeES 1000.01 - 1000 999.99 0.00 0.00% 2019/11/29 وخت 14:02
ICICI Prudential NV20 iWIN 57.04 - 56.01 57.58 0.00 0.00% 2019/11/29 وخت 14:02
Goldman Sachs PSU Bank BeES 294.35 - 293.59 301.32 0.00 0.00% 2019/11/29 وخت 14:02
ICICI Prudential Sensex iWIN 435.64 - 434 436.64 0.00 0.00% 2019/11/29 وخت 14:02
ICICI Prudential Nifty Next 50 28.75 - 28.75 29.1 0.00 0.00% 2019/11/29 وخت 14:02
ICICI Prudential Midcap Select iWIN 65.86 - 65.7 66.45 0.00 0.00% 2019/11/29 وخت 14:02
Motilal Oswal MOSt Shares NASDAQ 100 595.4 - 593.1 595.4 0.00 0.00% 2019/11/29 وخت 14:02
Axis Gold 3339.7 - 3327 3354.95 0.00 0.00% 2019/11/29 وخت 13:31
UTI Nifty 1281.85 - 1279.9 1286 0.00 0.00% 2019/11/29 وخت 13:31
HDFC Nifty Growth 1263.72 - 1263 1270.73 0.00 0.00% 2019/11/29 وخت 13:31
HDFC Nifty Growth 1265 - 1265 1274.23 0.00 0.00% 2019/11/29 وخت 13:31
UTI Nifty Next 50 295 - 290.1 295 0.00 0.00% 2019/11/29 وخت 13:31
ICICI Prudential Nifty100 130.87 - 130.57 131.28 0.00 0.00% 2019/11/29 وخت 13:31
ICICI Prudential S&P BSE 500 159.2 - 158.84 159.84 0.00 0.00% 2019/11/29 وخت 13:31
Motilal Oswal MOSt Shares M50 118.45 - 117.58 118.8 0.00 0.00% 2019/11/29 وخت 13:31
Goldman Sachs Infrastructure BeES 344.15 - 341.05 346 0.00 0.00% 2019/11/29 وخت 13:31
UTI Nifty 1280 - 1280 1281 0.00 0.00% 2019/11/29 وخت 13:01
LIC MF Nifty 50 125 - 123.31 127.4 0.00 0.00% 2019/11/29 وخت 13:01
Edelweiss Nifty 50 15300 - 15075 15650 0.00 0.00% 2019/11/29 وخت 13:01
Mirae Asset Nifty 50 122.1 - 122 122.5 0.00 0.00% 2019/11/29 وخت 13:01
LIC MF G-SEC Long Term 20.69 - 20.37 20.8 0.00 0.00% 2019/11/29 وخت 13:01
Motilal Oswal Most Shares Midcap 100 18.05 - 17.81 18.05 0.00 0.00% 2019/11/29 وخت 13:01
SBI Sensex Next 50 323.1 - 323.1 325.73 0.00 0.00% 2019/11/29 وخت 12:32
Goldman Sachs CNX Nifty Shariah BeES 252.9 - 252.1 252.9 0.00 0.00% 2019/11/29 وخت 11:32
UTI Nifty Next 50 294 - 288 298 0.00 0.00% 2019/11/29 وخت 11:02
UTI S&P BSE Sensex Next 50 306 - 306 315.4 0.00 0.00% 2019/11/29 وخت 11:02
ICICI Prudential Nifty100 131.23 - 131.23 131.78 0.00 0.00% 2019/11/29 وخت 10:32
Tata Nifty Exchange Traded Fund 121.73 - 121.73 122.73 0.00 0.00% 2019/11/29 وخت 10:32
DSP BR Liquid NS 1000 - 1000 1000 0.00 0.00% 2019/11/29 وخت 9:02
AMP Capital Global Property Securities 125.25 - 125.25 125.25 0.00 0.00% 2019/11/29 وخت 8:31
Invesco India Gold 3435 - 3435 3448 0.00 0.00% 2019/11/28 وخت 14:01
Edelweiss Nifty Bank 3833 - 3832.99 3833 0.00 0.00% 2019/11/28 وخت 14:01
Edelweiss Nifty Quality 30 340 - 340 340 0.00 0.00% 2019/11/27 وخت 14:02
ICICI Prudential S&P BSE 500 158.45 - 158.45 159 0.00 0.00% 2019/11/26 وخت 13:02
Invesco India Gold 3445 - 3411 3445 0.00 0.00% 2019/11/26 وخت 12:32
Canara Robeco Gold 3599.95 - 3599.95 3599.95 0.00 0.00% 2019/11/06 وخت 12:32
R Shares Consumption 54.82 - 54.31 54.82 0.00 0.00% 2019/10/29 وخت 14:02
Reliance R Shares CNX 100 123.56 - 123.56 123.56 0.00 0.00% 2019/10/29 وخت 14:02
Reliance R Shares CNX 100 123.8 - 123.45 123.8 0.00 0.00% 2019/10/29 وخت 14:02
R Shares NV 20 582 - 581.2 582 0.00 0.00% 2019/10/29 وخت 13:33
R Shares Dividend Opportunities 29.67 - 29.67 30.01 0.00 0.00% 2019/10/29 وخت 13:33
Reliance Nifty Midcap 150 61 - 61 61 0.00 0.00% 2019/10/29 وخت 13:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 وخت 10:01