Germany
Germany
شاخص |
ارزښت |
مخکنی |
ټيټ |
لوړ |
بدلول |
٪ بدلول |
وخت |
چارټ |
ETFS Long SEK Short EUR
|
42.55 |
- |
42.55 |
42.74 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Long USD Short EUR
|
54.39 |
- |
54.39 |
54.51 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Short CHF Long EUR
|
32.1 |
- |
32.05 |
32.1 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 4x SX5EF Daily Long
|
376.4 |
- |
372.32 |
380.7 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 3x Copper Daily Long
|
8.96 |
- |
8.96 |
9.1 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 1x WTI Oil Daily Long
|
25.31 |
- |
25.31 |
26.4 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 3x WTI Oil Daily Long
|
0.1626 |
- |
0.1626 |
0.1853 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -2x Copper Daily Short
|
79.06 |
- |
78.36 |
79.06 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -4x Copper Daily Short
|
20.43 |
- |
20.08 |
20.43 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -1x WTI Oil Daily Short
|
127.01 |
- |
122.23 |
127.01 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -2x WTI Oil Daily Short
|
76.72 |
- |
71.08 |
76.72 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -3x WTI Oil Daily Short
|
19.16 |
- |
17.12 |
19.16 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
BNP Paribas Easy EURO STOXX 50 C
|
10.1 |
- |
10.07 |
10.12 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
BNP Paribas Easy EURO STOXX 50 D
|
9.26 |
- |
9.23 |
9.28 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source STOXX 600 Optimised Media
|
115.42 |
- |
115.28 |
116.04 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF MSCI World Energy UCITS
|
264.1 |
- |
264.1 |
266.85 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS MSCI World Materials TR C-EUR
|
347.5 |
- |
347.5 |
348.8 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS MSCI World Financials TR C-EUR
|
176.76 |
- |
176.54 |
177.1 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS MSCI World Industrials TR C-EUR
|
341.45 |
- |
341.3 |
342.6 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Energy
|
3.169 |
- |
3.169 |
3.303 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Grains
|
2.596 |
- |
2.564 |
2.596 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Nickel
|
12.02 |
- |
12.02 |
12.2 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Silver
|
14.66 |
- |
14.65 |
14.66 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Gasoline
|
23.98 |
- |
23.98 |
25.08 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
HSBC FTSE 100
|
86.53 |
- |
86.53 |
87.12 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Petroleum
|
11.17 |
- |
11.17 |
11.62 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage PSI 20
|
5.83 |
- |
5.83 |
5.83 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
HSBC MSCI Japan
|
31.04 |
- |
30.99 |
31.09 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Brent Crude
|
25.65 |
- |
25.65 |
26.63 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Heating Oil
|
10.62 |
- |
10.62 |
10.99 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Soybean Oil
|
2.996 |
- |
2.974 |
2.996 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage HSI UCITS
|
35.71 |
- |
35.71 |
35.83 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka EURO STOXX 50
|
78.65 |
- |
78.43 |
78.89 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
HSBC MSCI USA UCITS
|
27.42 |
- |
27.42 |
27.5 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS All Commodities
|
7.22 |
- |
7.22 |
7.22 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Precious Metals
|
16.25 |
- |
16.19 |
16.25 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage SPI TR UCITS
|
100.58 |
- |
100.58 |
100.84 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Daily Short Gold
|
19.64 |
- |
19.64 |
19.8 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Industrial Metals
|
10 |
- |
10 |
10.03 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi MSCI China UCITS
|
263.55 |
- |
263.35 |
264.2 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi MSCI India UCITS
|
538.3 |
- |
538.3 |
540.8 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 1x HSIF Daily Long
|
184.41 |
- |
184.36 |
185.01 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 2x HSIF Daily Long
|
230.34 |
- |
229.96 |
231.32 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 3x DAXF Daily Long
|
420.56 |
- |
415.14 |
422.74 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 3x Gold Daily Long
|
21.19 |
- |
20.86 |
21.19 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 3x HSIF Daily Long
|
172.74 |
- |
172.28 |
173.73 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 3x SPXF Daily Long
|
898.6 |
- |
898.6 |
903.25 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 4x NDXF Daily Long
|
2881 |
- |
2880.8 |
2902.8 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 4x SPXF Daily Long
|
1495.1 |
- |
1492.8 |
1502.5 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers SLI UCITS
|
151 |
- |
151 |
151.66 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Daily Short Silver
|
14.63 |
- |
14.63 |
14.71 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Long AUD Short EUR
|
50.38 |
- |
50.38 |
50.65 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Long CHF Short EUR
|
56.46 |
- |
56.46 |
56.55 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Long CNY Short USD
|
45.62 |
- |
45.62 |
45.76 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Short CNY Long USD
|
34.79 |
- |
34.79 |
34.86 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Short JPY Long EUR
|
39.38 |
- |
39.34 |
39.38 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Short USD Long EUR
|
34.05 |
- |
33.98 |
34.05 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source MSCI Japan UCITS
|
57.74 |
- |
57.63 |
57.8 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF MSCI UK UCITS
|
206.65 |
- |
206.65 |
207.8 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 1x Cocoa Daily Long
|
77.53 |
- |
77.53 |
78.12 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 2x Cocoa Daily Long
|
44.77 |
- |
44.77 |
45.44 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 3x Cocoa Daily Long
|
15.79 |
- |
15.79 |
16.11 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 3x DJIAF Daily Long
|
813.55 |
- |
813.55 |
817.9 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 3x MDAXF Daily Long
|
1724.7 |
- |
1714.5 |
1736.4 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 3x SX5EF Daily Long
|
390.46 |
- |
387.4 |
393.84 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 4x DJIAF Daily Long
|
1325.8 |
- |
1324.4 |
1333 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 4x MDAXF Daily Long
|
3004.4 |
- |
2982.6 |
3033.6 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 5x BUNDF Daily Long
|
545.3 |
- |
545.3 |
549.15 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage PSI 20 Leverage
|
5.762 |
- |
5.762 |
5.819 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka MSCI Japan LC UCITS
|
75.16 |
- |
75.15 |
75.22 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS 2x Daily Long Wheat
|
16.1 |
- |
15.2 |
16.1 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Longer Dated Energy
|
16.42 |
- |
16.42 |
17.03 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI EMU USD Hdg
|
6.08 |
- |
6.08 |
6.11 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Privex D-EUR
|
8.94 |
- |
8.94 |
8.99 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source MSCI Europe Value
|
226.05 |
- |
226.05 |
227.4 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
WisdomTree Europe Equity
|
17.41 |
- |
17.4 |
17.51 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -1x HSIF Daily Short
|
50.22 |
- |
50.22 |
50.34 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -3x DAXF Daily Short
|
2.02 |
- |
2.01 |
2.05 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -3x Gold Daily Short
|
63.42 |
- |
63.42 |
64.69 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -4x Gold Daily Short
|
40.1 |
- |
40.1 |
41.14 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 10x BUNDF Daily Long
|
1995.4 |
- |
1995.4 |
2023.8 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 15x BUNDF Daily Long
|
4440.2 |
- |
4440.2 |
4534.8 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 1x Gasoil Daily Long
|
42.54 |
- |
42.54 |
44.09 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 1x HSCEIF Daily Long
|
133.37 |
- |
133.22 |
133.83 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 2x Gasoil Daily Long
|
11.87 |
- |
11.87 |
12.75 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 3x HSCEIF Daily Long
|
56.44 |
- |
56.19 |
56.8 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 3x Silber Daily Long
|
1.503 |
- |
1.486 |
1.503 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 4x Copper Daily Long
|
2.256 |
- |
2.256 |
2.296 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -3x DJIAF Daily Short
|
2.93 |
- |
2.92 |
2.93 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -3x MDAXF Daily Short
|
0.696 |
- |
0.691 |
0.7 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -3x SX5EF Daily Short
|
2.03 |
- |
2.01 |
2.05 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -4x MDAXF Daily Short
|
0.09 |
- |
0.089 |
0.09 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -4x SX5EF Daily Short
|
0.342 |
- |
0.338 |
0.346 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -5x BUNDF Daily Short
|
9.33 |
- |
9.27 |
9.33 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 3x TECDAXF Daily Long
|
3677.6 |
- |
3582.4 |
3690 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 4x TECDAXF Daily Long
|
6771 |
- |
6536 |
6799.5 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS EUR Daily Hedged Gold
|
6.56 |
- |
6.53 |
6.56 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares FTSE MIB UCITS Acc
|
89.47 |
- |
89.47 |
89.85 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
WisdomTree Japan Equity DE
|
14.71 |
- |
14.7 |
14.75 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -10x BUNDF Daily Short
|
0.588 |
- |
0.58 |
0.588 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -1x Gasoil Daily Short
|
99.5 |
- |
96.27 |
99.5 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -2x Gasoil Daily Short
|
68.64 |
- |
64.24 |
68.64 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -3x HSCEIF Daily Short
|
10.28 |
- |
10.26 |
10.36 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -3x Silber Daily Short
|
45.41 |
- |
45.41 |
46.02 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -4x Silber Daily Short
|
13.19 |
- |
13.19 |
13.43 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 10x SCHATZF Daily Long
|
118.68 |
- |
118.68 |
118.79 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 15x SCHATZF Daily Long
|
133.94 |
- |
133.94 |
134.13 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 1x Platinum Daily Long
|
43.03 |
- |
43.03 |
43.26 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 2x Platinum Daily Long
|
15.48 |
- |
15.48 |
15.62 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS 2x Daily Long Corn ETC
|
1.225 |
- |
1.18 |
1.225 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS EUR Daily Hedged Wheat
|
3.39 |
- |
3.39 |
3.39 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source Goldman Sachs Equity
|
152.04 |
- |
152.04 |
152.78 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF MSCI Nordic UCITS
|
392.25 |
- |
392.25 |
394.4 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -5x SCHATZF Daily Short
|
78.61 |
- |
78.58 |
78.61 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 1x Palladium Daily Long
|
234.92 |
- |
234.92 |
236.6 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 2x Palladium Daily Long
|
368.44 |
- |
368.44 |
372.94 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS EUR Daily Hedged Copper
|
5.164 |
- |
5.164 |
5.189 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS EUR Daily Hedged Silver
|
3.642 |
- |
3.627 |
3.642 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Edge MSCI USA MF GBp
|
7.026 |
- |
7.026 |
7.043 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
WisdomTree India Quality Acc
|
15.95 |
- |
15.95 |
16.04 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
WisdomTree India Quality Inc
|
15.81 |
- |
15.81 |
15.89 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -2x Platinum Daily Short
|
142 |
- |
141.34 |
142 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage MSCI Japan TRN UCITS
|
56.5 |
- |
56.4 |
56.61 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db Energy Booster Euro Hedged
|
37.44 |
- |
37.44 |
38.89 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Longer Dated Agriculture
|
6.53 |
- |
6.48 |
6.53 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Longer Dated Brent Crude
|
33.05 |
- |
33.05 |
34.32 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS MSCI Europe D-EUR
|
134.76 |
- |
134.76 |
135.4 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
WisdomTree Europe SmallCap DE
|
17.19 |
- |
17.19 |
17.26 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi MSCI Europe Banks UCITS
|
78.62 |
- |
78.62 |
79 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -2x Palladium Daily Short
|
2.55 |
- |
2.53 |
2.55 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage MSCI Europe TRN UCITS
|
58.93 |
- |
58.93 |
59.21 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage MSCI Taiwan TRN UCITS
|
28.23 |
- |
28.18 |
28.3 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Corp Bond Int Rate Hgd
|
90.108 |
- |
90.108 |
90.29 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Global AAA-AA Govt Bnd
|
85.638 |
- |
85.576 |
85.824 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR MSCI Europe Telecom UCITS
|
59.82 |
- |
59.79 |
59.85 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS - FTSE 100 UCITS GBP A-dis
|
80.8 |
- |
80.8 |
81.36 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
WisdomTree EM Equity Income DE
|
14.2 |
- |
14.2 |
14.25 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x trackers II Eur Gov Bd 15+
|
392.05 |
- |
392.05 |
392.7 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers FTSE MIB UCITS DR
|
24 |
- |
23.98 |
24.1 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS 2x Daily Long Platinum ETC
|
2.762 |
- |
2.762 |
2.784 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Europe Size Factor
|
6.999 |
- |
6.999 |
7.04 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS MSCI Malaysia C-EUR
|
13.87 |
- |
13.87 |
13.93 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
WisdomTree US SmallCap Dividend
|
18.02 |
- |
18.02 |
18.07 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -3x Natural Gas Daily Short
|
0.93 |
- |
0.82 |
0.93 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI EM EMEA UCITS
|
26.37 |
- |
26.32 |
26.44 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI EMU Large Cap UCITS
|
39.945 |
- |
39.89 |
40.075 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Daily Leveraged Bund
|
279.11 |
- |
279.11 |
279.89 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS MSCI Indonesia C-EUR
|
126.22 |
- |
126.12 |
126.28 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR MSCI Europe Utilities UCITS
|
124.98 |
- |
124.98 |
125.28 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR S&P UK Dividend Aristocrats
|
14.14 |
- |
14.14 |
14.23 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS ETF MSCI USA UCITS USD A-dis
|
275.13 |
- |
275.13 |
275.9 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Longer Dated All Commodities
|
16.37 |
- |
16.37 |
16.52 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source STOXX 600 Optimised Retail
|
177.12 |
- |
177.12 |
178.9 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source STOXX Europe Mid 200 UCITS
|
95.26 |
- |
95.26 |
95.79 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR MSCI Europe Financials UCITS
|
55.18 |
- |
55.18 |
55.44 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source MSCI Emerging Markets UCITS
|
40.94 |
- |
40.94 |
41.18 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR MSCI Europe Industrials UCITS
|
194.8 |
- |
194.32 |
195.26 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SSgA SPDR Barclays Capital UK Gilt
|
71.78 |
- |
71.71 |
71.93 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS ETF MSCI Japan UCITS JPY A-dis
|
42.64 |
- |
42.56 |
42.69 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
WisdomTree Europe Equity Income DE
|
13.2 |
- |
13.2 |
13.27 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF MSCI Europe Energy UCITS
|
259.15 |
- |
259.15 |
261.45 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Longer Dated Industrial Metals
|
14.61 |
- |
14.61 |
14.66 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Stoxx Europe 600 Retail
|
41.21 |
- |
41.21 |
41.63 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
PowerShares Dynamic US Market UCITS
|
17.04 |
- |
17.03 |
17.07 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
PowerShares FTSE RAFI US 1000 UCITS
|
18.61 |
- |
18.61 |
18.66 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source STOXX Europe Small 200 UCITS
|
58.82 |
- |
58.82 |
59.19 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS ETF MSCI Canada UCITS CAD A-dis
|
29.84 |
- |
29.82 |
29.95 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares STOXX Europe 600 Media UCITS
|
27.9 |
- |
27.82 |
28 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source STOXX 600 Optimised Chemicals
|
477.15 |
- |
477.15 |
478.05 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source STOXX 600 Optimised Oil & Gas
|
193.2 |
- |
193.2 |
194.9 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source STOXX 600 Optimised Utilities
|
209.1 |
- |
209.1 |
209.75 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Boost EURO STOXX 50 3x Leverage Daily
|
271.94 |
- |
269.92 |
274.42 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Boost EURO STOXX Banks 3x Short Daily
|
19.91 |
- |
19.55 |
19.91 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers FTSE All-Share UCITS DR
|
4.913 |
- |
4.913 |
4.945 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers S&P/ASX 200 UCITS DR 1C
|
36.51 |
- |
36.51 |
36.66 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source STOXX 600 Optimised Technology
|
87.77 |
- |
87.24 |
88.07 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF MSCI Europe Materials UCITS
|
380.75 |
- |
380.75 |
382.5 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF MSCI Europe Utilities UCITS
|
233.5 |
- |
233.5 |
234.25 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF MSCI Pacific Ex Japan UCITS
|
568.4 |
- |
568.4 |
570.6 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF MSCI World Financials UCITS
|
176.54 |
- |
176.36 |
176.9 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage MSCI Europe Mid Cap TRN UCITS
|
104.26 |
- |
104.26 |
104.82 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage STOXX Europe 600 A&P NR UCITS
|
87.73 |
- |
87.73 |
88.34 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers FTSE 100 UCITS DR Income
|
9.05 |
- |
9.05 |
9.11 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iNAV iShares MSCI UK UCITS in GBP iNAV
|
110.86 |
- |
110.86 |
111.92 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Stoxx Europe 600 Chemicals
|
118.26 |
- |
118.14 |
118.42 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Stoxx Europe 600 Insurance
|
43.09 |
- |
43.09 |
43.23 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Ossiam US Minimum Variance NR UCITS 1C
|
212.65 |
- |
212.45 |
213.1 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source STOXX 600 Optimised Health Care
|
291.9 |
- |
291.6 |
292.85 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF MSCI Europe Healthcare UCITS
|
284.45 |
- |
284.25 |
285.25 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI Malaysia UCITS DR 1C
|
10.18 |
- |
10.18 |
10.27 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka STOXX Europe Strong Value 20 UCITS
|
20.36 |
- |
20.36 |
20.45 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
PowerShares EuroMTS Cash 3 Months UCITS
|
100.92 |
- |
100.91 |
100.92 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF MSCI Europe Industrials UCITS
|
355.7 |
- |
355 |
356.6 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage MSCI Pacific ex Japan TRN UCITS
|
54.58 |
- |
54.58 |
54.78 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage STOXX Europe 600 Banks NR UCITS
|
32.29 |
- |
32.29 |
32.51 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage STOXX Europe 600 Media NR UCITS
|
56.98 |
- |
56.86 |
57.3 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers FTSE 100 Short Daily UCITS
|
4.36 |
- |
4.33 |
4.36 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI Europe Value UCITS 1C
|
22.66 |
- |
22.66 |
22.81 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares $ Treasury Bond 7-10Yr UCITS Acc
|
154.06 |
- |
154.06 |
154.31 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Euro Government Bond 1-3Yr UCITS
|
144.27 |
- |
144.27 |
144.29 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Euro Government Bond 5-7Yr UCITS
|
162.55 |
- |
162.55 |
162.62 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Thailand Set 50 Net TR C-EUR
|
218.6 |
- |
218.25 |
219.05 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR BofA Merrill Lynch 0-5 EM Govt Bond
|
27.09 |
- |
27.09 |
27.14 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SSgA SPDR Barclays Cap US Aggregate Bond
|
99.99 |
- |
100.19 |
99.99 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage Commerzbank Bund-Future TR UCITS
|
173.34 |
- |
173.34 |
173.53 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage MSCI EM Eastern Europe TRN UCITS
|
33.17 |
- |
33.16 |
33.38 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage STOXX Europe 600 Retail NR UCITS
|
66 |
- |
66 |
66.66 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI Bangladesh IM UCITS 1C
|
0.7787 |
- |
0.7787 |
0.7829 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka Deutsche Boerse EUROGOV France UCITS
|
98.72 |
- |
98.72 |
98.8 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor JP Morgan Multi-Factor Europe UCITS
|
128.1 |
- |
127.9 |
128.56 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF MSCI Europe High Dividend UCITS
|
131.12 |
- |
131.12 |
131.64 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF Short Euro Stoxx 50 Daily UCITS
|
12.4 |
- |
12.37 |
12.43 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage STOXX Europe 600 Telecom NR UCITS
|
63.88 |
- |
63.77 |
63.89 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Japan Topix Daily Hedged D-EUR
|
132.09 |
- |
131.78 |
132.12 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source STOXX 600 Optimised Basic Resources
|
358.5 |
- |
358.5 |
361.5 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source STOXX 600 Optimised Food & Beverage
|
444.85 |
- |
444.85 |
446.15 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis
|
101.34 |
- |
101.34 |
101.76 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS Irl ETF plc - MSCI USA UCITS USD A-dis
|
69.38 |
- |
69.38 |
69.58 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage EURO STOXX 50 Daily Leverage UCITS
|
38.78 |
- |
38.56 |
39.02 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II iBoxx Germany 1-3 UCITS 1D
|
145.29 |
- |
145.29 |
145.32 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II iTraxx Europe 5-year UCITS
|
120.81 |
- |
120.72 |
120.81 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV
|
119.5 |
- |
119.5 |
120.6 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares EURO Total Market Value Large UCITS
|
22.41 |
- |
22.41 |
22.5 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis
|
46.17 |
- |
46.17 |
46.3 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage STOXX Europe 600 Chemicals NR UCITS
|
195.7 |
- |
195.22 |
196.26 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage STOXX Europe 600 Insurance NR UCITS
|
65.63 |
- |
65.63 |
65.85 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage STOXX Europe 600 Oil & Gas NR UCITS
|
76.5 |
- |
76.45 |
77.17 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers STOXX Europe 600 Telecom UCITS
|
69.5 |
- |
69.5 |
69.51 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR
|
154.56 |
- |
154.56 |
154.56 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
PowerShares FTSE RAFI Europe Mid-Small UCITS
|
15.87 |
- |
15.87 |
15.96 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF MSCI Europe Consumer Staples UCITS
|
377.8 |
- |
377.25 |
377.9 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF MSCI Europe Telecom Services UCITS
|
107.18 |
- |
107.06 |
107.24 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Stoxx Europe 600 Travel & Leisure
|
30.82 |
- |
30.7 |
31.02 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source STOXX 600 Optimised Financial Services
|
261.6 |
- |
261.5 |
263.05 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source STOXX 600 Optimised Telecommunications
|
101.28 |
- |
101.26 |
101.3 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source STOXX Europe 600 Optimised Banks UCITS
|
61.3 |
- |
61.3 |
61.73 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR MSCI Europe Consumer Discretionary UCITS
|
129.72 |
- |
129.72 |
130.6 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis
|
39.58 |
- |
39.58 |
39.73 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS
|
335.2 |
- |
333.45 |
337.15 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage Dow Jones Industrial Average TM UCITS
|
296.35 |
- |
295.5 |
297.3 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers STOXX Europe 600 Utilities UCITS
|
102.7 |
- |
102.7 |
103.02 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
255.2 |
- |
255.2 |
255.9 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source STOXX 600 Optimised Automobiles & Parts
|
389.15 |
- |
389.15 |
391.7 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Stoxx Europe 600 Telecommunications
|
36.76 |
- |
36.7 |
36.76 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers STOXX Europe 600 Health Care UCITS
|
157.32 |
- |
157.24 |
157.78 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor MSCI World Consumer Staples TR UCITS C-EUR
|
330.15 |
- |
329.95 |
330.8 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR
|
53.31 |
- |
53.27 |
53.36 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C
|
98.56 |
- |
98.56 |
99.1 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis
|
77.59 |
- |
77.59 |
77.61 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF Cash 3 Months EuroMTS Investment Grade
|
117.56 |
- |
117.53 |
117.56 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage iBoxx EUR Sovereigns Germany Capped 5-10
|
149.63 |
- |
149.63 |
149.86 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS
|
97.18 |
- |
97.18 |
97.19 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka STOXX Europe Strong Style Composite 40 UCITS
|
30.41 |
- |
30.36 |
30.54 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
107.92 |
- |
107.76 |
108.38 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Ossiam Emerging Markets Minimum Variance NR UCITS
|
109.56 |
- |
109.56 |
110.18 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C
|
193.3 |
- |
193.3 |
193.84 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR BofA Merryl Lynch Emerging Markets Corporate
|
93.1 |
- |
93.1 |
93.48 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT
|
115.28 |
- |
115.25 |
115.36 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
241.61 |
- |
241.61 |
241.73 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
203.94 |
- |
203.94 |
203.97 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
312 |
- |
312 |
312.53 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
276.11 |
- |
276.11 |
276.37 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
168.72 |
- |
168.71 |
168.74 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF Govt Bond Highest Rated EuroMTS Investm
|
243.21 |
- |
243.21 |
243.49 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF Short Govt Bond EuroMTS Broad Investmen
|
71.7 |
- |
71.65 |
71.7 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage Commerzbank Bund-Future Leveraged TR UCIT
|
300.21 |
- |
300.21 |
301 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage Commerzbank FED Funds Effective Rate TR U
|
92.92 |
- |
92.92 |
93.15 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage iBoxx EUR Liquid Sovereigns Diversified 1
|
191.91 |
- |
191.91 |
192.18 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage iBoxx EUR Liquid Sovereigns Diversified 1
|
245.97 |
- |
245.97 |
246.54 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage iBoxx EUR Liquid Sovereigns Diversified 2
|
254.11 |
- |
254.11 |
254.8 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage iBoxx EUR Liquid Sovereigns Diversified 3
|
147 |
- |
147 |
147.11 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage iBoxx EUR Liquid Sovereigns Diversified 5
|
172.44 |
- |
172.44 |
172.59 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage iBoxx EUR Liquid Sovereigns Diversified 7
|
188.27 |
- |
188.27 |
188.45 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T
|
215.78 |
- |
215.78 |
216.32 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage STOXX Europe 600 Basic Resources NR UCITS
|
91.35 |
- |
91.35 |
92.12 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage STOXX Europe 600 Construction & Materials
|
97.74 |
- |
97.74 |
97.99 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage STOXX Europe 600 Financial Services NR UC
|
121.28 |
- |
121.28 |
121.9 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage STOXX Europe 600 Industrial Goods & Servi
|
106.4 |
- |
106.2 |
106.68 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage STOXX Europe 600 Personal & Household Goo
|
170.22 |
- |
169.92 |
170.94 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage STOXX Europe 600 Travel & Leisure NR UCIT
|
46.98 |
- |
46.83 |
47.29 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
196.93 |
- |
196.93 |
197 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI
|
236.19 |
- |
236.19 |
236.47 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers STOXX Europe 600 Industrial Goods UC
|
109.36 |
- |
109.22 |
109.66 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka iBoxx Liquid Germany Covered Diversified UCIT
|
114.72 |
- |
114.72 |
114.77 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS
|
119.45 |
- |
119.44 |
119.55 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor MSCI World Consumer Discretionary TR UCITS C
|
315.85 |
- |
315.85 |
317.25 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
16.5 |
- |
16.47 |
16.55 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
113.05 |
- |
113.05 |
113.09 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
126.38 |
- |
126.38 |
126.47 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU
|
45.78 |
- |
45.78 |
45.98 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina
|
113.45 |
- |
113.41 |
113.45 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se
|
70.74 |
- |
70.66 |
70.94 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source STOXX 600 Optimised Construction & Material
|
378.25 |
- |
378.25 |
379.25 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source STOXX 600 Optimised Industrial Goods & Serv
|
257.1 |
- |
257.1 |
257.9 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source STOXX 600 Optimised Personal & Household Go
|
523.9 |
- |
523.4 |
526 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD
|
22.75 |
- |
22.75 |
22.8 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS ETF Barclays Capital US 7-10Y Treasury Bond US
|
40.09 |
- |
40.09 |
40.35 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS ETF Barclays US Liquid Corporates UCITS hedged
|
18.94 |
- |
18.94 |
18.97 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFs Corn
|
0.6652 |
- |
0.6535 |
0.6652 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Gold
|
15.25 |
- |
15.19 |
15.25 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Zinc
|
6.64 |
- |
6.63 |
6.67 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Softs
|
2.73 |
- |
2.703 |
2.73 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Long JPY
|
44.39 |
- |
44.39 |
44.43 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Soybeans
|
14.75 |
- |
14.75 |
14.83 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITSo Cash
|
104.77 |
- |
104.77 |
104.78 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
HSBC EURO STOXX 50
|
38.52 |
- |
38.42 |
38.62 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source MSCI Europe
|
237.25 |
- |
237.25 |
238.4 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi CAC 40 UCITS
|
86.84 |
- |
86.67 |
87.27 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares $ Tips UCITS
|
198.88 |
- |
198.88 |
199.85 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source S&P 500 UCITS
|
520.9 |
- |
520.9 |
523.02 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi MSCI USA UCITS
|
350.69 |
- |
350.69 |
351.66 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage F.A.Z. UCITS
|
27.75 |
- |
27.68 |
27.82 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI UK UCITS
|
130.4 |
- |
130.4 |
131.24 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source MSCI USA UCITS
|
76.62 |
- |
76.62 |
76.86 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage 1 DAX UCITS I
|
117.5 |
- |
116.9 |
117.72 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage S&P 500 UCITS
|
320.73 |
- |
320.73 |
322.03 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers Nifty 50
|
149.8 |
- |
149.4 |
150.32 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka MSCI USA LC UCITS
|
187.76 |
- |
187.76 |
188.44 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 4x DAXF Daily Long
|
423.12 |
- |
414.2 |
426.04 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Long NOK Short EUR
|
40.29 |
- |
40.29 |
40.49 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Physical PM Basket
|
106.89 |
- |
106.66 |
107.06 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares EURO STOXX UCITS
|
39.72 |
- |
39.67 |
39.87 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Nikkei 225 UCITS
|
183.08 |
- |
182.94 |
183.46 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi MSCI Germany UCITS
|
242.1 |
- |
241.2 |
242.75 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -4x DAXF Daily Short
|
0.345 |
- |
0.343 |
0.351 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka MSCI Europe LC UCITS
|
97.26 |
- |
97.25 |
97.7 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka MSCI Europe MC UCITS
|
11.16 |
- |
11.15 |
11.22 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Canada UCITS
|
123.5 |
- |
123.5 |
124 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source Russell 2000 UCITS
|
71.08 |
- |
71.06 |
71.22 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage 1 EURO STOXX 50 I
|
37.35 |
- |
37.24 |
37.48 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage FTSE 100 TR UCITS
|
72.46 |
- |
72.46 |
72.94 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db Brent Crude Oil Booster
|
63.41 |
- |
63.41 |
65.84 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
HSBC MSCI EUROPE UCITS GER
|
13.92 |
- |
13.92 |
14 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares FTSE 100 UCITS Acc
|
140.92 |
- |
140.92 |
141.86 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS MSCI USA D-EUR
|
274.57 |
- |
274.44 |
275.28 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -15x BUNDF Daily Short
|
0.0231 |
- |
0.0225 |
0.0231 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS 2x Daily Long Gold ETC
|
41.84 |
- |
41.44 |
41.84 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
HSBC MSCI EM Far East UCITS
|
41.12 |
- |
41.12 |
41.38 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi Euro Corporates UCITS
|
225.88 |
- |
225.8 |
225.91 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers FTSE 100 DR 1C
|
11.05 |
- |
11.05 |
11.136 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS 2x Daily Long Cocoa ETC
|
6.93 |
- |
6.93 |
7.09 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Daily Short Natural Gas
|
471.74 |
- |
451.6 |
471.74 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares eb.rexx Money Market
|
76.47 |
- |
76.44 |
76.47 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Australia UCITS
|
34.49 |
- |
34.49 |
34.63 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS MSCI Korea C-EUR
|
52 |
- |
52 |
52.26 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Market Access DAXGlobal Asia
|
61.45 |
- |
59.9 |
61.75 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Korea UCITS Dist
|
36.3 |
- |
36.29 |
36.47 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR MSCI Europe Energy UCITS
|
138.04 |
- |
138.04 |
139.34 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF Euro Stoxx 50 UCITS
|
82.35 |
- |
82.11 |
82.58 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -1x Palladium Daily Short
|
18.83 |
- |
18.77 |
18.87 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db Physical Silver Euro Hedged
|
108.42 |
- |
107.75 |
108.42 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x trackers II Eur Gov Bd 25
|
431.42 |
- |
431.17 |
432.48 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares EURO STOXX Small UCITS
|
36.62 |
- |
36.62 |
36.8 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
WisdomTree US Equity Income DE
|
18.64 |
- |
18.58 |
18.69 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF Euro Inflation UCITS
|
228.75 |
- |
228.3 |
228.75 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage EURO STOXX 50 NR UCITS
|
75.22 |
- |
75.05 |
75.45 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage FR EURO STOXX 50 UCITS
|
37.05 |
- |
36.95 |
37.19 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers FTSE 250 UCITS DR
|
24.3 |
- |
24.3 |
24.48 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II EONIA UCITS 1D
|
128.03 |
- |
128.01 |
128.03 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI EM Consumer Growth
|
27.375 |
- |
27.375 |
27.58 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI South Africa UCITS
|
27.09 |
- |
26.96 |
27.26 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI UK Small Cap UCITS
|
265.7 |
- |
265.7 |
267.85 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Japan (Topix) D-EUR
|
136.12 |
- |
135.88 |
136.34 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source STOXX Eurozone Exporters
|
16.786 |
- |
16.75 |
16.824 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db Physical Platinum Euro Hedged
|
56.94 |
- |
56.9 |
57.16 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers CAC 40 UCITS 1D DR
|
62.19 |
- |
62.08 |
62.4 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka MSCI Emerging Markets UCITS
|
40.04 |
- |
40.04 |
40.32 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Commodity Securities Cotton
|
1.825 |
- |
1.825 |
1.863 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Euro Corp Bnd Financials
|
110.19 |
- |
110.14 |
110.27 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Mexico Capped UCITS
|
94.49 |
- |
94.49 |
95.25 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI USA Small Cap UCITS
|
318.85 |
- |
318.85 |
320.35 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
15.22 |
- |
15.18 |
15.26 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR MSCI Europe Materials UCITS
|
206.15 |
- |
206.15 |
207.1 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF MSCI Switzerland UCITS
|
323.75 |
- |
323.75 |
325 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF Stoxx Europe 600 UCITS
|
88.64 |
- |
88.64 |
89.08 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI Korea UCITS DR
|
59.16 |
- |
59.09 |
59.43 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS EUR Daily Hedged Agriculture
|
4.3 |
- |
4.27 |
4.3 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Fallen Angels HY Corp Bnd
|
4.973 |
- |
4.963 |
4.975 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares USD Ultrashort Bond UCITS
|
91.93 |
- |
91.93 |
92.12 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR MSCI Europe Technology UCITS
|
81.17 |
- |
80.41 |
81.58 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF MSCI World Ex EMU UCITS
|
321.15 |
- |
320.9 |
322.6 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS 2x Daily Long Agriculture ETC
|
3.96 |
- |
3.88 |
3.96 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Stoxx Europe 600 Media
|
37.73 |
- |
37.73 |
37.94 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR Barclays Cap US Treasury Bond
|
100.11 |
- |
100.08 |
100.47 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR MSCI Europe Health Care UCITS
|
155.12 |
- |
155.12 |
155.68 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF MSCI Europe Ex EMU UCITS
|
258.45 |
- |
258.45 |
259.8 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS DAXglobal Gold Mining GO UCITS
|
24.79 |
- |
24.59 |
24.79 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS EUR Daily Hedged WTI Crude Oil
|
2.538 |
- |
2.538 |
2.645 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares US Equity Buyback Achievers
|
6.381 |
- |
6.381 |
6.402 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR Barclays Capital 1-5 Year Gilt
|
60.22 |
- |
60.19 |
60.32 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II Sterling Cash UCITS
|
213.98 |
- |
213.68 |
213.98 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers Portfolio Income UCITS
|
12.62 |
- |
12.59 |
12.62 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares $ Treasury Bond 7-10Yr UCITS
|
185.3 |
- |
185.09 |
185.91 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Euro Government Bond 10-15yr
|
192.75 |
- |
192.71 |
193.09 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR Euro Stoxx Low Volatility UCITS
|
42.06 |
- |
42.06 |
42.19 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF Euro Stoxx Small Cap UCITS
|
49.32 |
- |
49.32 |
49.53 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF MSCI World Ex Europe UCITS
|
330.25 |
- |
330.1 |
331.55 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
BNPP EasyNMX 30 Infrastructure Global
|
63.09 |
- |
63 |
63.27 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage MSCI North America TRN UCITS
|
79.61 |
- |
79.61 |
79.84 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI Brazil UCITS DR 1C
|
45.69 |
- |
45.69 |
46.41 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI Indonesia UCITS 1C
|
13.77 |
- |
13.67 |
13.83 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Germany Government Bond UCITS
|
147.12 |
- |
147.08 |
147.3 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Canada (S&P TSX 60) D-EUR
|
67.59 |
- |
67.59 |
67.86 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db Brent Crude Oil Booster Euro Hedged
|
53.22 |
- |
53.22 |
55.19 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers db CB Bloomberg UCITS 2C
|
13.73 |
- |
13.73 |
13.82 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Stoxx Europe 600 Utilities
|
50.01 |
- |
50.01 |
50.18 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Russell 2000 US Small Cap GO UCITS
|
61.94 |
- |
61.94 |
62.17 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares $ Treasury Bond 3-7Yr UCITS Acc
|
132.61 |
- |
132.61 |
132.7 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Japan Small Cap UCITS Dist
|
38.03 |
- |
37.99 |
38.09 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Stoxx Europe 600 Technology
|
58.29 |
- |
57.93 |
58.52 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR MSCI Europe Consumer Staples UCITS
|
199.78 |
- |
199.78 |
200.6 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Boost EURO STOXX Banks 3x Leverage Daily
|
12.36 |
- |
12.36 |
12.62 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares eb.rexx Government Germany UCITS
|
140.8 |
- |
140.66 |
140.84 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Euro Government Bond 0-1Yr UCITS
|
98.36 |
- |
98.34 |
98.37 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares STOXX Europe 600 Insurance UCITS
|
31.58 |
- |
31.58 |
31.7 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
106.7 |
- |
106.68 |
107.04 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Turkey (DJ Turkey Titans 20)
|
30.29 |
- |
30.29 |
30.5 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF Leveraged MSCI USA Daily UCITS
|
2328 |
- |
2328 |
2346 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers LPX MM Private Equity UCITS
|
66.7 |
- |
66.65 |
66.85 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Ishares Dow Jones China Offshore 50 UCITS
|
46.12 |
- |
46.12 |
46.44 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Euro Government Bond 7-10Yr UCITS
|
225.33 |
- |
225.33 |
225.59 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Australia (S&P ASX 200) D-EUR
|
44.05 |
- |
44.05 |
44.23 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS MSCI World Utilities TR C-EUR
|
240.5 |
- |
240.5 |
243.6 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SSgA SPDR MSCI Emerging Markets Small Cap
|
68.04 |
- |
68.04 |
68.51 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi MSCI Eastern Europe Ex Russia UCITS
|
286.7 |
- |
286.5 |
287.3 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage MSCI Russia 30 % Capped TRN UCITS
|
187.9 |
- |
187.46 |
189.48 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II Global Sovereign UCITS 1C
|
236.42 |
- |
236.42 |
236.66 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II iBoxx Germany UCITS 4% 1D
|
207.53 |
- |
207.51 |
208.02 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II iTraxx Crossover 5y UCITS
|
198.78 |
- |
198.35 |
198.78 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka Deutsche Boerse EUROGOV Germany UCITS
|
102.17 |
- |
102.16 |
102.27 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Euro Government Bond 15-30Yr UCITS
|
268.43 |
- |
268 |
269.27 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS EuroMTS Covered Bond Aggregate
|
139.38 |
- |
139.38 |
139.56 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS South Africa (FTSE JSE Top 40)
|
31.7 |
- |
31.57 |
31.8 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage STOXX Europe 600 Utilities NR UCITS
|
95.43 |
- |
95.43 |
95.74 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Euro Government Bond 3-7Yr UCITS Acc
|
137.56 |
- |
137.56 |
137.66 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
57.42 |
- |
57.42 |
57.95 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
89.48 |
- |
89.48 |
89.96 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage STOXX Europe 600 Technology NR UCITS
|
76.89 |
- |
76.24 |
77.14 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI Europe Mid Cap UCITS DR 1C
|
109.38 |
- |
109.38 |
110.28 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
235.3 |
- |
235.1 |
235.8 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Euro Government Bond 7-10Yr UCITS Acc
|
171.11 |
- |
171.11 |
171.4 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage STOXX Europe 600 Health Care NR UCITS
|
151.56 |
- |
151.38 |
152.18 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage STOXX Europe 600 Real Estate NR UCITS
|
31.69 |
- |
31.69 |
31.84 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS
|
80.51 |
- |
80.51 |
80.52 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS
|
99.19 |
- |
99.19 |
99.23 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka iBoxx Liquid Corporates Diversified UCITS
|
114.2 |
- |
114 |
114.2 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR Barclays 0-3 Year US Corporate Bond UCITS
|
46.2 |
- |
46.15 |
46.29 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SSgA SPDR Barclays Cap Sterling Corporate Bond
|
74.2 |
- |
74.13 |
74.22 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
|
52.32 |
- |
52.32 |
52.48 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage EURO STOXX Select Dividend 30 NR UCITS
|
42.31 |
- |
42 |
42.49 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI EMU Minimum Volatility UCITS
|
29.2 |
- |
29.12 |
29.25 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares $ Emerging Markets Corporate Bond UCITS
|
94.28 |
- |
94.28 |
94.69 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Stoxx Europe 600 Financial Services
|
71.09 |
- |
71.07 |
71.55 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Multi Units Luxembourg - Lyxor MSCI Russia UCTS
|
45.47 |
- |
45.47 |
45.7 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II iBoxx Inflation-Linked UCITS 1C
|
228.41 |
- |
227.75 |
228.41 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS MSCI World Telecom Services TR C-EUR
|
125.28 |
- |
125.08 |
125.5 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
64.08 |
- |
64.08 |
64.59 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS
|
154.98 |
- |
154.9 |
155.55 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS
|
106.64 |
- |
106.64 |
106.7 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Emerging Asia Local Government Bond UCITS
|
86.45 |
- |
86.44 |
86.76 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares STOXX Europe 600 Financial Services UCITS
|
54.54 |
- |
54.52 |
54.84 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis
|
13.38 |
- |
13.38 |
13.42 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF Govt Bond EuroMTS Broad Investment Grad
|
248.63 |
- |
248.62 |
248.76 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme
|
251.73 |
- |
251.73 |
251.83 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage iBoxx EUR Liquid Sovereigns Diversified 1
|
130.85 |
- |
130.81 |
130.92 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T
|
110.17 |
- |
110.17 |
110.21 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur
|
141.59 |
- |
141.33 |
141.78 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage STOXX Europe 600 Food & Beverage NR UCITS
|
139.46 |
- |
139.34 |
140.18 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II Fed Funds Effective Rate UCITS 1C
|
162.16 |
- |
162.16 |
162.49 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II iBoxx Global Inflation-Linked UCI
|
235.23 |
- |
234.5 |
235.74 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI
|
207.84 |
- |
207.67 |
207.84 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI
|
245.92 |
- |
245.92 |
246.1 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC
|
281.42 |
- |
281.4 |
281.68 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II Short iBoxx Sovereigns Eurozone U
|
69.32 |
- |
69.26 |
69.38 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers STOXX Europe 600 Basic Resources UCI
|
100.82 |
- |
100.82 |
101.62 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers STOXX Europe 600 Food & Beverage UCI
|
145.54 |
- |
145.54 |
146.24 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS
|
133.21 |
- |
132.71 |
133.34 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT
|
146.1 |
- |
146.08 |
146.4 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares STOXX Europe 600 Personal & Household Good
|
85.96 |
- |
85.85 |
86.3 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Euro Corporate Bond ex Financials C-EU
|
139.04 |
- |
138.97 |
139.15 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G
|
101.28 |
- |
101.22 |
101.33 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU
|
49.26 |
- |
49.26 |
49.5 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove
|
89.28 |
- |
89.01 |
89.42 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Stoxx Europe 600 Construction & Materi
|
61.5 |
- |
61.5 |
61.68 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
PowerShares EURO STOXX High Dividend Low Volatilit
|
27.73 |
- |
27.72 |
27.84 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis
|
74.55 |
- |
74.55 |
74.77 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A
|
107.56 |
- |
107.49 |
107.78 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Wheat
|
0.5822 |
- |
0.5658 |
0.5822 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS WTI 2mth
|
17.63 |
- |
17.63 |
18.39 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFs Brent 1mth
|
26.59 |
- |
26.59 |
27.61 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db Physical Gold
|
129.46 |
- |
128.9 |
129.46 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Agriculture
|
3.54 |
- |
3.52 |
3.54 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Live Cattle
|
6.25 |
- |
6.25 |
6.3 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
HSBC MSCI Brazil
|
18.15 |
- |
18.15 |
18.43 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage ATX UCITS
|
36.83 |
- |
36.83 |
37.19 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db Physical Silver
|
148.18 |
- |
147.48 |
148.18 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Physical Gold
|
126.52 |
- |
125.92 |
126.52 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
HSBC S&P 500 UCITS
|
28.77 |
- |
28.77 |
28.89 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR MSCI ACWI IMI
|
131.92 |
- |
131.92 |
132.36 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR S&P 500 UCITS
|
286.22 |
- |
286.22 |
287.53 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS-ETF FTSE 100 I
|
10.77 |
- |
10.77 |
10.82 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka MSCI USA UCITS
|
27.14 |
- |
27.14 |
27.25 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SSgA SPDR MSCI ACWI
|
128.56 |
- |
128.56 |
129.08 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi S&P 500 UCITS
|
52.06 |
- |
52.06 |
52.28 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares SLI UCITS DE
|
99.3 |
- |
99.3 |
99.9 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi MSCI EMU UCITS
|
218.6 |
- |
218.35 |
219.35 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage DAX TR UCITS
|
118.16 |
- |
117.48 |
118.52 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage FR DAX UCITS
|
58.98 |
- |
58.74 |
59.11 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka MSCI China UCITS
|
9.3 |
- |
9.3 |
9.36 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Bric 50 UCITS
|
27.86 |
- |
27.79 |
27.92 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage SDAX TR UCITS
|
108.38 |
- |
107.28 |
108.5 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka MSCI USA MC UCITS
|
18.95 |
- |
18.95 |
19.03 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Physical Platinum
|
76.48 |
- |
76.31 |
76.95 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI EMU UCITS
|
123.7 |
- |
123.58 |
124.24 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI USA UCITS
|
275.09 |
- |
275.09 |
276.33 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR FTSE UK All Share
|
62.15 |
- |
62.15 |
62.66 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR MSCI Europe UCITS
|
217.7 |
- |
217.7 |
219 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 4x Gold Daily Long
|
9.15 |
- |
8.91 |
9.15 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Daily Short Nickel
|
22.62 |
- |
22.38 |
22.62 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Physical Palladium
|
156.42 |
- |
156.42 |
157.91 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source MSCI World UCITS
|
59.65 |
- |
59.65 |
59.89 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka EURO STOXX 50 UCITS
|
37.22 |
- |
37.13 |
37.31 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Nasdaq 100 UCITS
|
428.85 |
- |
428.75 |
430.5 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 4x HSCEIF Daily Long
|
23.37 |
- |
23.21 |
23.7 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage Nikkei 225 UCITS
|
21.16 |
- |
21.13 |
21.22 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI France UCITS
|
39.34 |
- |
39.34 |
39.51 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Poland UCITS
|
17.3 |
- |
17.3 |
17.4 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Turkey UCITS
|
14.96 |
- |
14.96 |
15.1 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ROBO-STOX Global Robotics
|
14.73 |
- |
14.73 |
14.79 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR MSCI World Small Cap
|
69.66 |
- |
69.66 |
70.05 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
WisdomTree EM SmallCap DE
|
15.38 |
- |
15.38 |
15.45 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 2x WTI Oil Daily Long
|
3.097 |
- |
3.097 |
3.373 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers SP 500 UCITS
|
47.03 |
- |
46.96 |
47.06 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
35.99 |
- |
35.9 |
36.13 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF MSCI Japan UCITS
|
209.17 |
- |
208.72 |
209.39 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage MSCI USA TRN UCITS
|
75.66 |
- |
75.66 |
76.04 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF MSCI Europe UCITS
|
241.1 |
- |
240.75 |
241.95 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -4x WTI Oil Daily Short
|
1.83 |
- |
1.58 |
1.83 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS 2x Daily Long Sugar ETC
|
1.65 |
- |
1.62 |
1.66 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Gold Bullion Securities
|
124.65 |
- |
124.04 |
124.65 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Edge S&P 500 Min Vol
|
55.36 |
- |
55.34 |
55.56 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares EURO STOXX Mid UCITS
|
61.48 |
- |
61.48 |
61.73 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Japan UCITS Acc
|
142.87 |
- |
142.63 |
143.06 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS MSCI India C-EUR
|
17.2 |
- |
17.2 |
17.31 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS MSCI World D-EUR
|
205.91 |
- |
205.91 |
206.76 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
x-trackers Swiss Large DR 1D
|
100.9 |
- |
100.9 |
101.4 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS 2x Daily Long Copper ETC
|
4.646 |
- |
4.646 |
4.699 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS 2x Daily Long Silver ETC
|
4.91 |
- |
4.84 |
4.91 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares China Large Cap UCITS
|
104.46 |
- |
104.12 |
104.8 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Europe UCITS Acc
|
55.18 |
- |
55.18 |
55.45 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Japan UCITS Dist
|
13.55 |
- |
13.53 |
13.57 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS MSCI Taiwan D-EUR
|
15.69 |
- |
15.64 |
15.75 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS World Water D-EUR
|
42.53 |
- |
42.53 |
42.76 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source STOXX Europe 600 UCITS
|
87.69 |
- |
87.68 |
88.02 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -4x Brent Oil Daily Short
|
1.77 |
- |
1.55 |
1.77 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares $ Corporate Bond UCITS
|
111.72 |
- |
111.63 |
112.12 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Edge MSCI World MF GBp
|
6.593 |
- |
6.593 |
6.621 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares JPM EM Bond EUR Hedged
|
93.1 |
- |
93.03 |
93.32 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Brazil UCITS Dist
|
29.27 |
- |
29.27 |
29.73 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI EMU Mid Cap UCITS
|
42.485 |
- |
42.485 |
42.7 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares S&P 500 USD Cons Discr
|
7.17 |
- |
7.17 |
7.217 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares S&P 500 USD Financials
|
7.308 |
- |
7.294 |
7.318 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares US Mortgage Backed Sec
|
4.484 |
- |
4.481 |
4.498 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Market Access RICI Agriculture
|
67.85 |
- |
66.92 |
68.11 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage MSCI Pacific TRN UCITS
|
55.75 |
- |
55.7 |
55.99 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI USA UCITS 1C
|
78.5 |
- |
78.5 |
78.84 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI USA UCITS DR
|
77.91 |
- |
77.91 |
78.25 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka DAX ex Financials 30 UCITS
|
25.73 |
- |
25.64 |
25.78 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS DAX Daily 2x Long GO UCITS
|
321.7 |
- |
318.7 |
323.75 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Euro Covered Bond UCITS
|
158.5 |
- |
158.32 |
158.65 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Europe ex-UK UCITS
|
33.98 |
- |
33.97 |
34.1 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares US Aggregate Bond UCITS
|
97.33 |
- |
97.21 |
97.66 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares US Property Yield UCITS
|
28.47 |
- |
28.46 |
28.64 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Core EURO STOXX 50 UCITS
|
119.46 |
- |
119 |
120.04 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Edge MSCI Europe Min Vol
|
47.94 |
- |
47.875 |
48.065 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI EMU Small Cap UCITS
|
211.2 |
- |
210.95 |
212.5 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Europe Value Factor
|
6.147 |
- |
6.147 |
6.182 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares S&P 500 EUR Hedged UCITS
|
69.27 |
- |
69.21 |
69.35 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SSgA SPDR S&P 500 Low Volatility
|
53.51 |
- |
53.47 |
53.92 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db Physical Palladium Euro Hedged
|
115.31 |
- |
115.31 |
115.94 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI India UCITS 1C
|
10.91 |
- |
10.91 |
10.96 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS EUR Daily Hedged Natural Gas
|
1.635 |
- |
1.635 |
1.719 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
|
26.91 |
- |
26.85 |
27.05 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares eb.rexx Jumbo Pfandbriefe
|
107.14 |
- |
107.05 |
107.24 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Euro Aggregate Bond UCITS
|
127.37 |
- |
127.28 |
127.53 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Russia Adr/Gdr UCITS
|
126.38 |
- |
126.36 |
127.12 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Market Access NYSE Arca Gold BUGS
|
79.27 |
- |
78.2 |
79.31 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
PowerShares EQQQ Nasdaq-100 UCITS
|
187.2 |
- |
187.2 |
187.96 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source EURO STOXX Optimised Banks
|
56.37 |
- |
56.37 |
56.71 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS MSCI EMU Socially Responsible
|
103.4 |
- |
103.26 |
103.94 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS MSCI USA Socially Responsible
|
115.88 |
- |
115.88 |
116.38 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi MSCI EM Latin America UCITS
|
13.6 |
- |
13.6 |
13.8 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage STOXX Europe 600 NR UCITS
|
83.45 |
- |
83.45 |
83.9 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
18.26 |
- |
18.26 |
18.39 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
|
208.81 |
- |
208.81 |
209.63 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers FTSE Vietnam UCITS 1C
|
28.34 |
- |
28.31 |
28.61 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI EM Asia UCITS 1C
|
45.55 |
- |
45.55 |
45.83 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers Russell 2000 UCITS GB
|
206.9 |
- |
206.9 |
207.7 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares EURO STOXX 50 ex-Financials
|
40.81 |
- |
40.7 |
41 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Global Corporate Bond UCITS
|
91.612 |
- |
91.612 |
92.046 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Italy Government Bond UCITS
|
166.96 |
- |
166.72 |
167.21 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Listed Private Equity UCITS
|
21.12 |
- |
21.11 |
21.18 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Spain Government Bond UCITS
|
176.42 |
- |
176.42 |
176.81 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Sust MSCI Japan SRI EUR Hdg
|
6.377 |
- |
6.359 |
6.385 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source EURO STOXX 50 B Total Return
|
36.88 |
- |
36.8 |
36.99 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR Morningstar Multi-Asset Global
|
30.82 |
- |
30.82 |
30.91 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR Thomson Reuters Global Convert
|
33.64 |
- |
33.58 |
33.71 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers FTSE China 50 UCITS DR
|
33.59 |
- |
33.58 |
33.78 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI Japan UCITS 1C DR
|
57.26 |
- |
57.16 |
57.35 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Global Government Bond UCITS
|
101.22 |
- |
101.22 |
101.53 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares STOXX Europe Large 200 UCITS
|
40.5 |
- |
40.5 |
40.72 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS MSCI Asia Ex Japan C-EUR
|
108.02 |
- |
108.02 |
108.58 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi S&P 500 EUR Hedged Daily UCITS
|
78.46 |
- |
78.38 |
78.51 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage MSCI USA Small Cap TRN UCITS
|
45.02 |
- |
44.95 |
45.17 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI Mexico UCITS DR 1C
|
3.876 |
- |
3.876 |
3.908 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares European Property Yield UCITS
|
45.05 |
- |
45 |
45.3 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SSgA SPDR MSCI Emerging Markets UCITS
|
49.6 |
- |
49.56 |
49.89 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS ETF MSCI EMU Value UCITS EUR Adis
|
37.65 |
- |
37.65 |
37.93 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Stoxx Europe 600 Oil & Gas
|
44.06 |
- |
44.06 |
44.51 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR Barclays Cap Euro Government Bond
|
66.57 |
- |
66.44 |
66.66 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR Russell 2000 U.S. Small Cap UCITS
|
40.52 |
- |
40.51 |
40.66 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS MSCI EM Socially Responsible A-dis
|
11.958 |
- |
11.958 |
12.042 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF MSCI EMU High Dividend UCITS
|
124.9 |
- |
124.82 |
125.38 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II iBoxx Germany UCITS 1D
|
212 |
- |
212 |
212.25 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI Thailand UCITS DR 1C
|
24.08 |
- |
24.02 |
24.18 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR Barclays Euro Corporate Bond UCITS
|
59.51 |
- |
59.44 |
59.51 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage MSCI Emerging Markets TRN UCITS
|
41.19 |
- |
41.13 |
41.41 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage MSCI Europe Small Cap TRN UCITS
|
44.45 |
- |
44.45 |
44.79 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka EURO STOXX Select Dividend 30 UCITS
|
20.75 |
- |
20.68 |
20.82 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Core MSCI Pacific ex Japan UCITS
|
139 |
- |
138.96 |
139.44 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares eb.rexx Government Germany 10.5+
|
202.65 |
- |
202.1 |
203.28 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Emerging Markets Asia UCITS
|
132.4 |
- |
132.4 |
133.04 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS MSCI All Country World C-EUR
|
277.5 |
- |
277.5 |
278.35 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI Emerging Markets UCITS
|
40.8 |
- |
40.8 |
41.05 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI Russia Capped UCITS 1C
|
32.45 |
- |
32.45 |
32.6 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers STOXX Europe 600 Tech UCITS
|
77.93 |
- |
77.46 |
78.21 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares $ High Yield Corporate Bond UCITS
|
92.44 |
- |
92.44 |
92.86 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares STOXX Europe 600 Technology UCITS
|
50.22 |
- |
49.87 |
50.38 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers STOXX Europe 600 Banks UCITS
|
34.77 |
- |
34.77 |
35.02 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Dow Jones Industrial Average UCITS
|
283.55 |
- |
283.55 |
284.6 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares eb.rexx Government Germany 1.5-2.5
|
84.95 |
- |
84.92 |
84.96 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares STOXX Europe 600 Health Care UCITS
|
88.79 |
- |
88.72 |
89.09 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares STOXX Europe 600 Real Estate UCITS
|
19.37 |
- |
19.35 |
19.42 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares USD Short Duration Corp Bond UCITS
|
93.24 |
- |
93.24 |
93.47 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR Barclays Capital Euro High Yield Bond
|
57.78 |
- |
57.66 |
57.78 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage EURO STOXX 50 Daily Short GR UCITS
|
11.96 |
- |
11.92 |
11.99 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS
|
129.37 |
- |
129.22 |
129.51 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Diversified Commodity Swap UCITS DE
|
17.99 |
- |
17.99 |
18.17 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Euro Corporate Bond Large Cap UCITS
|
139.89 |
- |
139.65 |
139.94 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Stoxx Europe Select Dividend 30
|
16.9 |
- |
16.9 |
16.98 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Ishares Dow Jones U.S. Select Dividend UCITS
|
66.83 |
- |
66.83 |
67.04 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Euro High Yield Corporate Bond UCITS
|
104.56 |
- |
104.36 |
104.56 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares EURO Total Market Growth Large UCITS
|
41.56 |
- |
41.48 |
41.74 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR
|
125.04 |
- |
125.02 |
125.1 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SSga SPDR Dow Jones Global Real Estate UCITS
|
35.88 |
- |
35.83 |
36.01 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II Australia SSA Bonds UCITS 1C
|
158.16 |
- |
158.16 |
159.09 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Emerging Markets Infrastructure UCITS
|
18.57 |
- |
18.57 |
18.72 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Emerging Markets Small Cap UCITS
|
57.46 |
- |
57.45 |
57.82 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E
|
55.27 |
- |
55.27 |
55.53 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Global High Yield Corporate Bond UCITS
|
86.608 |
- |
86.544 |
86.75 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares STOXX Europe 600 Basic Resources UCITS
|
44.88 |
- |
44.88 |
45.27 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source Physical Markets PLC ZT Gold 30.12.2100
|
129 |
- |
128.42 |
129 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage Commerzbank Bund-Future Short TR UCITS
|
52.7 |
- |
52.49 |
52.72 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II iBoxx Germany Covered UCITS 1C
|
201.67 |
- |
201.43 |
201.97 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II iBoxx Japan Sovereign UCITS 1C
|
11.81 |
- |
11.79 |
11.84 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR
|
57.29 |
- |
57.29 |
57.5 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II iBoxx Liquid Corporate UCITS 1C
|
159.93 |
- |
159.84 |
159.99 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers S&P Global Infrastructure UCITS 1C
|
43.7 |
- |
43.7 |
43.91 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Dow Jones Europe Sustainability Screened
|
48.4 |
- |
48.33 |
48.59 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage iBOXX EUR Germany Covered Capped Overall
|
205.99 |
- |
204.76 |
206.19 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C
|
78.6 |
- |
78.54 |
78.9 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares STOXX Europe 600 Construction & Materials
|
50.61 |
- |
50.61 |
50.8 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis
|
10.92 |
- |
10.92 |
10.92 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF Short Govt Bond EuroMTS Broad Investmen
|
53.2 |
- |
53.12 |
53.2 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage Commerzbank Bund-Future Double Short TR U
|
27.7 |
- |
27.6 |
27.73 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage Commerzbank Commodity ex-Agriculture EW T
|
94.74 |
- |
94.57 |
95.95 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage Dow Jones Switzerland Titans 30 Net TR UC
|
115.22 |
- |
115.02 |
115.76 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage iBoxx EUR Liquid Sovereigns Diversified O
|
170.27 |
- |
169.2 |
170.49 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers EuroStoxx Select Dividend 30 UCITS D
|
22.38 |
- |
22.38 |
22.5 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers FTSE EPRA/NAREIT Developed Europe Re
|
29.69 |
- |
29.68 |
29.8 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II Barclays Global Aggregate Bond UC
|
42.69 |
- |
42.65 |
42.86 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II iBoxx Liquid Corporate Financials
|
157.99 |
- |
157.88 |
158.23 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II iBoxx Sovereign Eurozone Yield Pl
|
143.59 |
- |
143.52 |
143.6 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI
|
168.87 |
- |
168.86 |
168.94 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1
|
248.88 |
- |
248.7 |
249.18 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers II iBoxx Sovereigns Eurozone Yield P
|
187.42 |
- |
187.38 |
187.59 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI World Consumer Discretionary 1C
|
32.44 |
- |
32.44 |
32.66 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka iBoxx Liquid Non-Financials Diversified UCITS
|
112.87 |
- |
112.87 |
113.08 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri
|
10.55 |
- |
10.55 |
10.59 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Euro Corporate Bond Interest Rate Hedged U
|
96.636 |
- |
96.58 |
96.664 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Euro Government Bond Capped 1.5-10.5Yr UCI
|
126.56 |
- |
126.56 |
126.76 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Global Inflation Linked Government Bond UC
|
148.75 |
- |
147.91 |
149.12 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor MSCI World Information Technology TR UCITS C
|
308 |
- |
308 |
308.95 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Commodities Thomson Reuters/Corecommod
|
15.3 |
- |
15.3 |
15.55 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
RBS Market Access Rogers International Commodity U
|
17.93 |
- |
17.93 |
18.12 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS ETF MSCI Pacific Socially Responsible UCITS US
|
66.68 |
- |
66.67 |
66.96 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT
|
9.01 |
- |
9.01 |
9.04 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Sugar
|
6.08 |
- |
5.96 |
6.09 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka DAX UCITS
|
120.06 |
- |
119.44 |
120.5 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Lean Hogs
|
0.405 |
- |
0.3931 |
0.405 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS LevDAX
|
113.82 |
- |
112.76 |
114.52 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Physical Silver
|
14.51 |
- |
14.44 |
14.51 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares ATX UCITS DE
|
33.13 |
- |
33.13 |
33.4 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares TA-25 Israel
|
5.9 |
- |
5.894 |
5.949 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares TecDAX UCITS
|
28.02 |
- |
27.83 |
28.13 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka MSCI Japan UCITS
|
8.61 |
- |
8.59 |
8.62 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MDAX UCITS DE
|
232.65 |
- |
232.25 |
233.7 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Core DAX UCITS
|
113.38 |
- |
112.86 |
113.76 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Boost ShortDAX 3x Daily
|
4.21 |
- |
4.169 |
4.266 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares DivDAX UCITS DE
|
17.98 |
- |
17.97 |
18.05 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI ACWI UCITS
|
48.36 |
- |
48.36 |
48.55 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka MSCI Japan MC UCITS
|
8.83 |
- |
8.82 |
8.84 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Physical Swiss Gold
|
128.34 |
- |
127.7 |
128.34 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares NASDAQ-100 UCITS
|
74.53 |
- |
74.51 |
74.83 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Sust MSCI EM SRI
|
6.084 |
- |
6.084 |
6.139 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi MSCI EM Asia UCITS
|
29.68 |
- |
29.66 |
29.82 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba 4x Silber Daily Long
|
0.1292 |
- |
0.1259 |
0.13 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
HSBC MSCI Pacific ExJapan
|
12.51 |
- |
12.51 |
12.58 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Sust MSCI USA SRI
|
7.552 |
- |
7.552 |
7.586 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage ShortDAX TR UCITS
|
20.07 |
- |
20.03 |
20.15 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers DAX UCITS DR
|
127.7 |
- |
126.98 |
128.08 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Core S&P 500 UCITS
|
283.45 |
- |
283.43 |
284.47 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Global Water UCITS
|
42.33 |
- |
42.33 |
42.59 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares S&P 500 UCITS Dist
|
28.5 |
- |
28.5 |
28.61 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares S&P 500 USD Energy
|
4.317 |
- |
4.317 |
4.372 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka DAX ausschuttend UCITS
|
59.12 |
- |
58.9 |
59.25 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Core FTSE 100 UCITS
|
8.559 |
- |
8.559 |
8.635 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares EURO Dividend UCITS
|
22.34 |
- |
22.3 |
22.45 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares EURO STOXX 50 UCITS
|
37.21 |
- |
37.1 |
37.37 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -4x TECDAXF Daily Short
|
0.0083 |
- |
0.0082 |
0.0086 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db Physical Gold Euro Hedged
|
98.27 |
- |
97.55 |
98.27 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
First Trust Germany AlphaDEX
|
25.32 |
- |
25.3 |
25.41 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI USA Dividend IQ
|
33.61 |
- |
33.55 |
33.775 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Nasdaq-100 D-EUR
|
30.02 |
- |
30.02 |
30.16 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS New Energy D-EUR
|
27.23 |
- |
27.23 |
27.39 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage MSCI World TRN UCITS
|
58.41 |
- |
58.4 |
58.65 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers CSI300 UCITS 1C
|
10.76 |
- |
10.73 |
10.79 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS 2x Daily Long Coffee ETC
|
0.735 |
- |
0.713 |
0.736 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Core MSCI World UCITS
|
55.75 |
- |
55.75 |
56 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares S&P 500 USD Info Tech
|
9.974 |
- |
10 |
9.996 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares STOXX Europe 50 UCITS
|
33.96 |
- |
33.96 |
34.12 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares STOXX Europe 50 UCITS
|
33.07 |
- |
33.07 |
33.19 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba ETC 4x WTI Oil Daily Long
|
0.004 |
- |
0.003 |
0.004 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers DAX DR Income 1D
|
109.88 |
- |
109.3 |
110.24 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers S&P 500 UCITS 1C
|
52.66 |
- |
52.65 |
52.8 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS 2x Daily Long Natural Gas
|
7.163 |
- |
7.163 |
7.943 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI China A UCITS USD
|
3.703 |
- |
3.695 |
3.716 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Europe Quality DE
|
7.295 |
- |
7.289 |
7.32 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Europe UCITS Dist
|
25.3 |
- |
25.3 |
25.43 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares S&P SmallCap 600 UCITS
|
60.11 |
- |
60.11 |
60.52 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares STOXX Europe 600 UCITS
|
40.33 |
- |
40.33 |
40.52 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI EMU UCITS DR
|
42.37 |
- |
42.3 |
42.54 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Commodity Securities Coffe
|
0.774 |
- |
0.758 |
0.774 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Edge MSCI Europe MF GBp
|
6.413 |
- |
6.413 |
6.449 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Edge MSCI World Min Vol
|
47.015 |
- |
46.98 |
47.12 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Global Corp Bnd EUR Hdg
|
104.94 |
- |
104.83 |
105.02 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Europe Momentum UK
|
7.19 |
- |
7.186 |
7.22 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares S&P 500 USD Health Care
|
6.606 |
- |
6.606 |
6.66 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba -4x Natural Gas Daily Short
|
0.007 |
- |
0.006 |
0.007 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Coba ETC 4x Brent Oil Daily Long
|
0.105 |
- |
0.105 |
0.118 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares EURO STOXX 50 UCITS Dist
|
37.46 |
- |
37.35 |
37.63 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI North America UCITS
|
53.49 |
- |
53.36 |
53.7 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS FTSE ATHEX Large Cap
|
1.0476 |
- |
1.041 |
1.0498 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
|
11.208 |
- |
11.206 |
11.258 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI Wd Health Care
|
33.285 |
- |
33.285 |
33.53 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI World UCITS 1C
|
60.14 |
- |
60.14 |
60.4 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Automation & Robotics Acc
|
7.448 |
- |
7.441 |
7.481 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Core MSCI Japan IMI UCITS
|
40.01 |
- |
39.92 |
40.11 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Global Clean Energy UCITS
|
5.735 |
- |
5.72 |
5.759 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Healthcare Innovation Acc
|
5.891 |
- |
5.878 |
5.911 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Hong Kong (HSI) D-EUR
|
28.66 |
- |
28.63 |
28.75 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ComStage NYSE Arca Gold BUGS UCITS
|
19.33 |
- |
18.95 |
19.33 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI Europe UCITS DR
|
63.08 |
- |
63.08 |
63.39 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS EUR Daily Hedge Physical Gold
|
9.1 |
- |
9.03 |
9.1 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Euro Ultrashort Bond UCITS
|
100.08 |
- |
100.01 |
99.96 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI EM Minimum Volatility
|
26.485 |
- |
26.475 |
26.61 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares STOXX Europe Mid 200 UCITS
|
48.62 |
- |
48.62 |
48.94 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares USD Treasury Bond 20+Yr DE
|
4.792 |
- |
4.781 |
4.826 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
54.64 |
- |
54.43 |
54.87 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers LevDAX Daily UCITS 1C
|
124.76 |
- |
123.46 |
125.58 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Commodity Securities Aluminium
|
2.461 |
- |
2.441 |
2.465 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares $ Treasury Bond 1-3Yr UCITS
|
120.21 |
- |
120.21 |
120.54 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Asia Pacific Dividend UCITS
|
24.54 |
- |
24.54 |
24.64 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Global Infrastructure UCITS
|
27.03 |
- |
26.93 |
27.12 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Japan EUR Hedged UCITS
|
49.94 |
- |
49.8 |
49.96 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI World EUR Hedged UCITS
|
55.98 |
- |
55.95 |
56.08 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Brazil (Ibovespa) C-EUR
|
20.11 |
- |
20.11 |
20.43 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Daily Double Short Bund
|
28.52 |
- |
28.44 |
28.54 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Daily ShortDAX x2 C-EUR
|
3.08 |
- |
3.06 |
3.11 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
31.07 |
- |
30.89 |
31.31 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS ETF MSCI Europe UCITS EUR A-dis
|
66.91 |
- |
66.91 |
67.25 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
|
22.89 |
- |
22.89 |
22.99 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI China UCITS DR 1C
|
15.83 |
- |
15.83 |
15.95 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI EM LatAm UCITS 1C
|
41.4 |
- |
41.4 |
42.01 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI Japan UCITS 4C DR
|
21.22 |
- |
21.16 |
21.25 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares EURO STOXX Banks 30-15 UCITS
|
9.13 |
- |
9.13 |
9.2 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI World Size Factor UCITS
|
32.2 |
- |
32.2 |
32.37 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares STOXX Europe Small 200 UCITS
|
30.18 |
- |
30.18 |
30.43 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source STOXX 600 Optimised Insurance
|
116.62 |
- |
116.56 |
117.2 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers Harvest CSI300 UCITS DR
|
9.81 |
- |
9.76 |
9.84 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers ShortDAX Daily UCITS 1C
|
18.96 |
- |
18.89 |
19.05 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI World Value Factor UCITS
|
28.93 |
- |
28.93 |
29.09 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares STOXX Europe 600 Retail UCITS
|
33.25 |
- |
33.25 |
33.59 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Amundi ETF MSCI Emerging Markets UCITS
|
4.229 |
- |
4.229 |
4.256 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deutsche Boerse Commodities Xetra-Gold
|
42.75 |
- |
42.53 |
42.75 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
PIMCO Euro Short Maturity Source UCITS
|
100 |
- |
100 |
99.99 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
39.52 |
- |
39.43 |
39.71 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Emerging Markets Dividend UCITS
|
18.99 |
- |
18.99 |
19.07 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Euro Corporate Bond 1-5Yr UCITS
|
111.46 |
- |
111.45 |
111.55 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI AC Far East ex-Japan UCITS
|
48.13 |
- |
48.13 |
48.38 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Emerging Markets UCITS Acc
|
30.29 |
- |
30.29 |
30.48 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI World Quality Factor UCITS
|
36.24 |
- |
36.24 |
36.41 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
3.04 |
- |
3.03 |
3.06 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR Barclays Euro Aggregate Bond UCITS
|
63.82 |
- |
63.71 |
63.86 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SSgA SPDR S&P Euro Dividend Aristocrats
|
24.21 |
- |
24.21 |
24.32 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka STOXX Europe Strong Growth 20 UCITS
|
42.91 |
- |
42.75 |
43.17 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Dow Jones Global Titans 50 UCITS
|
42.48 |
- |
42.48 |
42.77 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Euro Government Bond 3-5Yr UCITS
|
173.82 |
- |
173.8 |
173.87 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Eastern Europe Capped UCITS
|
23.43 |
- |
23.43 |
23.54 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Emerging Markets UCITS Dist
|
36.26 |
- |
36.26 |
36.5 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI Pacific ex-Japan UCITS Dist
|
40.67 |
- |
40.67 |
40.81 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares MSCI World Momentum Factor UCITS
|
40.8 |
- |
40.8 |
40.98 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares STOXX Europe 600 Oil & Gas UCITS
|
31.84 |
- |
31.84 |
32.16 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares STOXX Europe 600 Utilities UCITS
|
34.08 |
- |
34.05 |
34.24 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI AC Asia Ex Japan UCITS
|
40.01 |
- |
40.01 |
40.23 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Euro Corp Bnd Sustain Screen 0-3y
|
5.01 |
- |
5.002 |
5.01 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers Euro Stoxx 50 Short Daily 1C
|
11.75 |
- |
11.71 |
11.77 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
88.82 |
- |
88.66 |
89.2 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
ETFS Longer Dated All Commodities GO UCITS
|
12.32 |
- |
12.32 |
12.43 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares EURO STOXX Select Dividend 30 UCITS
|
20.05 |
- |
20.02 |
20.13 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
SPDR Barclays 0-3 Year Euro Corp Bond UCITS
|
30.31 |
- |
30.28 |
30.31 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers S&P 500 Inverse Daily UCITS 1C
|
11.92 |
- |
11.9 |
11.95 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
25.533 |
- |
25.533 |
25.683 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
PowerShares FTSE RAFI Emerging Markets UCITS
|
7.78 |
- |
7.77 |
7.82 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS
|
173.72 |
- |
173.31 |
174.28 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Developed Markets Property Yield UCITS
|
25.59 |
- |
25.59 |
25.7 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares STOXX Europe 600 Food & Beverage UCITS
|
76.46 |
- |
76.46 |
76.91 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares STOXX Global Select Dividend 100 UCITS
|
28.63 |
- |
28.57 |
28.71 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers MSCI Europe Small Cap UCITS DR 1C
|
46.6 |
- |
46.6 |
46.98 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
1.261 |
- |
1.26 |
1.263 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Euro Corporate Bond ex-Financials UCITS
|
120.63 |
- |
120.51 |
120.72 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares STOXX Europe 600 Travel & Leisure UCITS
|
24.2 |
- |
24.07 |
24.41 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS
|
118.04 |
- |
118 |
118.08 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares J.P. Morgan $ Emerging Markets Bond UCITS
|
101.12 |
- |
101.12 |
101.6 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares STOXX Europe 600 Telecommunications UCITS
|
23.1 |
- |
23.04 |
23.16 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS ETF MSCI World Socially Responsible UCITS USD
|
93.43 |
- |
93.43 |
93.91 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
db x-trackers STOXX Global Select Dividend 100 UCI
|
30.3 |
- |
30.3 |
30.43 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Dow Jones Asia Pacific Select Dividend 30
|
28.68 |
- |
28.68 |
28.81 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Dow Jones Eurozone Sustainability Screened
|
13.66 |
- |
13.62 |
13.7 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Dow Jones Global Sustainability Screened U
|
40.24 |
- |
40.23 |
40.41 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Emerging Markets Local Government Bond UCI
|
54.23 |
- |
54.23 |
54.48 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
48.33 |
- |
48.33 |
48.85 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
UBS Irl plc Solactive Global Pure Gold Miners A-di
|
12.448 |
- |
12.252 |
12.448 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Source S&P 500 UCITS
|
574.32 |
- |
574.06 |
575 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
HSBC MSCI World UCITS
|
1773.25 |
- |
1773.25 |
1780.07 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
db x-trackers S&P 500 2x Inverse Daily UCITS 1C
|
1.391 |
- |
1.389 |
107.871 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
ComStage PSI 20
|
5.834 |
- |
5.834 |
5.855 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
Coba -3x Brent Oil Daily Short
|
13.27 |
- |
12.17 |
13.27 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
ETFS WTI Crude Oil
|
7.45 |
- |
7.45 |
7.77 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
SPDR MSCI EM Asia UCITS
|
58.56 |
- |
58.56 |
58.91 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
ComStage DivDAX TR UCITS
|
30.43 |
- |
30.42 |
30.51 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
iShares UK Dividend UCITS
|
9.23 |
- |
9.23 |
9.31 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
iShares Nikkei 225 UCITS DE
|
19.35 |
- |
19.32 |
19.39 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
BNP Paribas Easy SP 500 UCITS
|
13.32 |
- |
13.32 |
13.37 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
iShares MSCI World UCITS Dist
|
44.4 |
- |
44.4 |
44.56 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
db x-trackers II EONIA UCITS 1C
|
136.8 |
- |
136.76 |
136.8 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
db x-trackers Nikkei 225 UCITS DR
|
20.05 |
- |
20.05 |
20.13 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
iShares Euro Corporate Bond BBB UK
|
5.25 |
- |
5.24 |
5.25 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
iShares STOXX Europe 600 Banks UCITS
|
13.73 |
- |
13.73 |
13.83 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
ETFS EUR Daily Hedged All Commodities
|
4.58 |
- |
4.58 |
4.61 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
db x-trackers MSCI Africa Top 50 UCITS
|
7.07 |
- |
7.05 |
7.11 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
iShares Core Euro Corporate Bond UCITS
|
134.28 |
- |
134.18 |
134.35 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
Lyxor UCITS MSCI Emerging Markets C-EUR
|
10.63 |
- |
10.62 |
10.68 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
iShares Dow Jones Industrial Average UCITS
|
254.05 |
- |
254.05 |
254.95 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
iShares eb.rexx Government Germany 2.5-5.5
|
105.14 |
- |
105.14 |
105.17 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
Lyxor UCITS China Enterprise (HSCEI) C-EUR
|
141.94 |
- |
141.7 |
142.44 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
Lyxor UCITS MSCI World Health Care TR C-EUR
|
325.2 |
- |
325.2 |
326.8 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
iShares STOXX Europe Select Dividend 30 UCITS
|
17.86 |
- |
17.86 |
17.93 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR
|
20.36 |
- |
20.36 |
20.45 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
iShares S&P Commodity Producers Oil and Gas UCITS
|
12.76 |
- |
12.76 |
12.96 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
iShares Euro Inflation Linked Government Bond UCIT
|
219.64 |
- |
219.21 |
219.78 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
iShares STOXX Europe 600 Industrial Goods & Servic
|
59.57 |
- |
59.43 |
59.69 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y
|
13.81 |
- |
13.81 |
13.84 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
Deka MSCI Europe UCITS
|
13.84 |
- |
13.84 |
13.91 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
iShares S&P Gold Producers UCITS
|
10.58 |
- |
10.45 |
10.58 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
ETFS DAX Daily 2x Short DE GO UCITS
|
3.57 |
- |
3.55 |
3.61 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
db x-trackers ShortDAX x2 Daily UCITS 1C
|
2.94 |
- |
2.92 |
2.97 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
ETFS Natural Gas
|
0.02 |
- |
0.02 |
0.0211 |
0.00
|
0.00%
|
2019/11/29
وخت 20:01
|
|
db x-trackers DBLCI - OY Balanced UCITS 1C
|
16.05 |
- |
16.03 |
16.19 |
0.00
|
0.00%
|
2019/11/29
وخت 20:01
|
|
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR
|
3.61 |
- |
3.61 |
3.62 |
0.00
|
0.00%
|
2019/11/29
وخت 20:01
|
|
iShares $ Short DurationHigh Yield Corporate Bond
|
84.81 |
- |
84.76 |
85 |
0.00
|
0.00%
|
2019/11/29
وخت 20:01
|
|
iShares MSCI Emerging Markets Latin America UCITS
|
15.3 |
- |
15.3 |
15.53 |
0.00
|
0.00%
|
2019/11/29
وخت 20:01
|
|
Market Access RICI Metals
|
109.84 |
- |
109.64 |
110 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
CS (IE) on MSCI Europe
|
5.55 |
- |
5.53 |
5.55 |
0.00
|
0.00%
|
2019/11/29
وخت 17:01
|
|
Coba -2x HSIF Daily Short
|
18.07 |
- |
18.07 |
18.14 |
0.00
|
0.00%
|
2019/11/29
وخت 16:31
|
|
Coba -4x DJIAF Daily Short
|
0.73 |
- |
0.73 |
0.74 |
0.00
|
0.00%
|
2019/11/29
وخت 16:31
|
|
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2
|
98.93 |
- |
98.93 |
98.93 |
0.00
|
0.00%
|
2019/11/29
وخت 16:31
|
|
ComStage Commerzbank EONIA TR UCITS
|
100.82 |
- |
100.78 |
100.82 |
0.00
|
0.00%
|
2019/11/29
وخت 16:31
|
|
Deka Deutsche Boerse EUROGOV Germany Money Market
|
71.25 |
- |
71.25 |
71.26 |
0.00
|
0.00%
|
2019/11/29
وخت 16:31
|
|
Coba -3x NDXF Daily Short
|
0.72 |
- |
0.72 |
0.72 |
0.00
|
0.00%
|
2019/11/29
وخت 12:32
|
|
Coba -3x SPXF Daily Short
|
2.5 |
- |
2.5 |
2.5 |
0.00
|
0.00%
|
2019/11/29
وخت 12:32
|
|
Coba -4x SPXF Daily Short
|
0.59 |
- |
0.59 |
0.59 |
0.00
|
0.00%
|
2019/11/29
وخت 12:32
|
|
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C
|
31.5 |
- |
31.5 |
31.5 |
0.00
|
0.00%
|
2019/11/27
وخت 21:01
|
|
ComStage iBoxx EUR Liquid Sovereigns Diversified 3
|
99.13 |
- |
99.1 |
99.13 |
0.00
|
0.00%
|
2019/11/27
وخت 16:32
|
|
iShares EURO STOXX Telecommunications 30-15 UCITS
|
33.81 |
- |
33.59 |
33.81 |
0.00
|
0.00%
|
2019/11/26
وخت 21:02
|
|
Coba -10x SCHATZF Daily Short
|
67.31 |
- |
67.31 |
67.35 |
0.00
|
0.00%
|
2019/11/12
وخت 21:01
|
|
Coba 2x HSCEIF Daily Long
|
116.09 |
- |
115.97 |
116.47 |
0.00
|
0.00%
|
2019/11/12
وخت 21:01
|
|
Coba -1x Cocoa Daily Short
|
54.16 |
- |
54.16 |
56.81 |
0.00
|
0.00%
|
2019/11/12
وخت 21:01
|
|
Coba -2x Cocoa Daily Short
|
22.06 |
- |
22.06 |
24.37 |
0.00
|
0.00%
|
2019/11/12
وخت 21:01
|
|
Coba -1x HSCEIF Daily Short
|
60.43 |
- |
60.22 |
60.47 |
0.00
|
0.00%
|
2019/11/12
وخت 21:01
|
|
Coba -2x HSCEIF Daily Short
|
23.5 |
- |
23.36 |
23.53 |
0.00
|
0.00%
|
2019/11/12
وخت 21:01
|
|
Coba -3x Copper Daily Short
|
48.06 |
- |
47.48 |
48.06 |
0.00
|
0.00%
|
2019/11/12
وخت 21:01
|
|
Coba -1x Platinum Daily Short
|
131.33 |
- |
129.31 |
131.33 |
0.00
|
0.00%
|
2019/11/12
وخت 21:01
|
|
Coba 5x SCHATZF Daily Long
|
104.63 |
- |
104.61 |
104.63 |
0.00
|
0.00%
|
2019/11/12
وخت 16:32
|
|
Coba -15x SCHATZF Daily Short
|
57.22 |
- |
57.22 |
57.26 |
0.00
|
0.00%
|
2019/11/12
وخت 16:32
|
|
db x trackers II Eur Gov Bd 10 15
|
313.12 |
- |
313.12 |
313.12 |
0.00
|
0.00%
|
2019/11/09
وخت 11:31
|
|
db x-trackers II iBoxx Germany 3-5 UCITS
|
183.31 |
- |
183.31 |
183.31 |
0.00
|
0.00%
|
2019/11/09
وخت 11:31
|
|
db x-trackers II iBoxx Liquid Corporate Non-Financ
|
157.87 |
- |
157.87 |
157.87 |
0.00
|
0.00%
|
2019/11/09
وخت 11:31
|
|
db x-trackers II MTS Ex-Bank of Italy Aggregate UC
|
53.85 |
- |
53.85 |
53.85 |
0.00
|
0.00%
|
2019/11/09
وخت 11:31
|
|
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D
|
68.53 |
- |
68.53 |
68.53 |
0.00
|
0.00%
|
2019/11/09
وخت 11:31
|
|
db x-trackers Euro Stoxx 50 ex Financials UCITS DR
|
20.77 |
- |
20.77 |
20.77 |
0.00
|
0.00%
|
2019/11/09
وخت 11:31
|
|
iShares FTSEurofirst 80 UCITS
|
11.8 |
- |
11.8 |
11.85 |
0.00
|
0.00%
|
2019/09/24
وخت 20:03
|
|
iShares MSCI Brazil UCITS Acc
|
72.28 |
- |
72.23 |
73.57 |
0.00
|
0.00%
|
2019/09/24
وخت 20:03
|
|
iShares FTSEurofirst 100 UCITS
|
27.34 |
- |
27.34 |
27.48 |
0.00
|
0.00%
|
2019/09/24
وخت 20:03
|
|
iShares JPX-Nikkei 400 EUR Hdg
|
5.258 |
- |
5.258 |
5.288 |
0.00
|
0.00%
|
2019/09/24
وخت 20:03
|
|
iShares MSCI Target US Real Estate
|
24.59 |
- |
24.59 |
24.63 |
0.00
|
0.00%
|
2019/09/24
وخت 19:03
|
|
ETFS 3x Daily Long EURO STOXX 50
|
13.07 |
- |
13.07 |
13.39 |
0.00
|
0.00%
|
2019/09/18
وخت 4:02
|
|
ETFs Longer Dated Petroleum
|
36.59 |
- |
36.59 |
36.59 |
0.00
|
0.00%
|
2019/09/17
وخت 12:33
|
|
ETFS Longer Dated Natural Gas
|
1.52 |
- |
1.52 |
1.52 |
0.00
|
0.00%
|
2019/09/17
وخت 12:33
|
|
ETFS 2x Daily Long Gasoline ETC
|
3.08 |
- |
3.08 |
3.08 |
0.00
|
0.00%
|
2019/09/17
وخت 12:33
|
|
ETFS Long INR Short USD
|
43.04 |
- |
42.8 |
43.04 |
0.00
|
0.00%
|
2019/09/17
وخت 4:02
|
|
ETFS Ex-Energy
|
7.29 |
- |
7.22 |
7.29 |
0.00
|
0.00%
|
2019/09/16
وخت 21:03
|
|
ETFS Daily Short Wheat
|
102.33 |
- |
102.33 |
103.19 |
0.00
|
0.00%
|
2019/09/16
وخت 21:03
|
|
ETFS Longer Dated Softs
|
4.86 |
- |
4.76 |
4.86 |
0.00
|
0.00%
|
2019/09/16
وخت 21:03
|
|
ETFS Longer Dated Grains
|
4.6 |
- |
4.53 |
4.6 |
0.00
|
0.00%
|
2019/09/16
وخت 21:03
|
|
ETFS Daily Short Lean Hogs
|
66.41 |
- |
64.11 |
66.41 |
0.00
|
0.00%
|
2019/09/16
وخت 21:03
|
|
ETFS Longer Dated Livestock
|
11.14 |
- |
11.06 |
11.14 |
0.00
|
0.00%
|
2019/09/16
وخت 21:03
|
|
ETFS Daily Short Live Cattle
|
44.54 |
- |
44.26 |
44.54 |
0.00
|
0.00%
|
2019/09/16
وخت 21:03
|
|
ETFS Daily Short Soybean Oil
|
77.36 |
- |
77.36 |
78.33 |
0.00
|
0.00%
|
2019/09/16
وخت 21:03
|
|
ETFS Daily Daily Short Coffee
|
60.15 |
- |
60.15 |
61.09 |
0.00
|
0.00%
|
2019/09/16
وخت 21:03
|
|
ETFs Foward Ex-Energy DJ-UBSCI-F3
|
12.88 |
- |
12.77 |
12.88 |
0.00
|
0.00%
|
2019/09/16
وخت 21:03
|
|
ETFS 2x Daily Long All Commodities ETC
|
3.781 |
- |
3.696 |
3.781 |
0.00
|
0.00%
|
2019/09/16
وخت 21:03
|
|
ETFS Long CAD Short EUR
|
43.19 |
- |
42.9 |
43.19 |
0.00
|
0.00%
|
2019/09/16
وخت 21:03
|
|
ETFS Short INR Long USD
|
30.99 |
- |
30.7 |
30.99 |
0.00
|
0.00%
|
2019/09/16
وخت 21:03
|
|
ETFS 2x Daily Long Live Cattle ETC
|
12.33 |
- |
12.24 |
12.74 |
0.00
|
0.00%
|
2019/09/16
وخت 21:03
|
|
ETFS 3x Daily Long DAX 30
|
12.88 |
- |
12.82 |
12.93 |
0.00
|
0.00%
|
2019/09/16
وخت 21:03
|
|
ETFS 3x Daily Short EURO STOXX 50
|
1.148 |
- |
1.138 |
1.148 |
0.00
|
0.00%
|
2019/09/16
وخت 21:03
|
|
ETFS 3x Daily Short DAX 30
|
1.289 |
- |
1.28 |
1.289 |
0.00
|
0.00%
|
2019/09/16
وخت 21:03
|
|
db x-trackers DAX UCITS DR
|
119.54 |
- |
119.54 |
119.54 |
0.00
|
0.00%
|
2019/09/16
وخت 12:33
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
84.78 |
- |
84.78 |
84.78 |
0.00
|
0.00%
|
2019/09/16
وخت 12:33
|
|
db x-trackers DAX UCITS DR
|
119.6 |
- |
119.6 |
119.6 |
0.00
|
0.00%
|
2019/09/16
وخت 12:33
|
|
iShares Digitalisation Acc
|
6.11 |
- |
6.11 |
6.11 |
0.00
|
0.00%
|
2019/09/16
وخت 12:33
|
|
iShares Automation & Robotics Acc
|
7.027 |
- |
7.027 |
7.027 |
0.00
|
0.00%
|
2019/09/16
وخت 12:33
|
|
db x-trackers MSCI World Energy DR 1C
|
28.46 |
- |
28.46 |
28.46 |
0.00
|
0.00%
|
2019/09/16
وخت 12:33
|
|
Lyxor Core MSCI World DR UCITS ETF Acc
|
9.7 |
- |
9.7 |
9.7 |
0.00
|
0.00%
|
2019/09/16
وخت 12:33
|
|
iShares EURO STOXX Select Dividend 30 UCITS
|
19.2 |
- |
19.2 |
19.2 |
0.00
|
0.00%
|
2019/09/16
وخت 12:33
|
|
iShares Edge MSCI World Minimum Volatility Hedged
|
6.104 |
- |
6.104 |
6.104 |
0.00
|
0.00%
|
2019/09/16
وخت 12:33
|
|
ComStage CAC 40 UCITS
|
71.93 |
- |
71.74 |
72.11 |
0.00
|
0.00%
|
2019/09/13
وخت 21:03
|
|
Deka EURO iSTOXX ex Fin Dividend+
|
19.22 |
- |
19.22 |
19.22 |
0.00
|
0.00%
|
2019/08/15
وخت 13:32
|
|
ETFS DAX Daily 2x Short DE GO UCITS
|
4.854 |
- |
4.854 |
4.854 |
0.00
|
0.00%
|
2019/08/15
وخت 13:32
|
|
iShares MSCI World Small Cap UCITS USD Acc
|
4.36 |
- |
4.36 |
4.36 |
0.00
|
0.00%
|
2019/08/15
وخت 13:32
|
|
db x-trackers USD Corporate Bond DR 2D Hedged
|
14.73 |
- |
14.73 |
14.73 |
0.00
|
0.00%
|
2019/08/15
وخت 13:32
|
|
iShares STOXX Europe 600 Automobiles & Parts UCITS
|
44.26 |
- |
44.26 |
44.26 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Deka DAX UCITS
|
105.78 |
- |
105.78 |
105.78 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Lyxor UCITS DAX
|
110.02 |
- |
110.02 |
110.02 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
ComStage DAX TR UCITS
|
107.24 |
- |
107.24 |
107.24 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
ComStage DAX TR UCITS
|
106.92 |
- |
106.92 |
106.92 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
ComStage DAX TR UCITS
|
106.86 |
- |
106.86 |
106.86 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
ComStage FR DAX UCITS
|
53.46 |
- |
53.46 |
53.46 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Deka MSCI World UCITS
|
18.73 |
- |
18.73 |
18.73 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
ComStage 1 DAX UCITS I
|
106.4 |
- |
106.4 |
106.4 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers Nifty 50
|
153.54 |
- |
153.54 |
153.54 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
iShares Core DAX UCITS
|
99.96 |
- |
99.96 |
99.96 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
iShares Core DAX UCITS
|
99.99 |
- |
99.99 |
99.99 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Deka EURO STOXX 50 UCITS
|
33.56 |
- |
33.56 |
33.56 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
iShares EURO STOXX UCITS
|
36.02 |
- |
36.02 |
36.02 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
iShares EURO STOXX UCITS
|
35.99 |
- |
35.99 |
35.99 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
ComStage Nikkei 225 UCITS
|
18.67 |
- |
18.67 |
18.67 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
32.515 |
- |
32.515 |
32.515 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Deka DAX ausschuttend UCITS
|
53.6 |
- |
53.6 |
53.6 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Deka DAX ausschuttend UCITS
|
53.52 |
- |
53.52 |
53.52 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
iShares Core FTSE 100 UCITS
|
8.094 |
- |
8.094 |
8.094 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
iShares EURO STOXX 50 UCITS
|
33.3 |
- |
33.3 |
33.3 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
iShares EURO STOXX 50 UCITS
|
33.27 |
- |
33.27 |
33.27 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
iShares Nikkei 225 UCITS DE
|
16.9 |
- |
16.9 |
16.9 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
iShares Nikkei 225 UCITS DE
|
16.854 |
- |
16.854 |
16.854 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers FTSE 100 DR 1C
|
10.12 |
- |
10.12 |
10.12 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
iShares EURO STOXX Small UCITS
|
32.965 |
- |
32.965 |
32.965 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
ComStage EURO STOXX 50 NR UCITS
|
67.9 |
- |
67.9 |
67.9 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
ComStage EURO STOXX 50 NR UCITS
|
67.84 |
- |
67.84 |
67.84 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
ETFS DAX Daily 2x Long GO UCITS
|
253.05 |
- |
253.05 |
253.05 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Bitcoin Tracker EUR XBT Provider
|
370.5 |
- |
370.5 |
370.5 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers CAC 40 UCITS 1D DR
|
53.96 |
- |
53.96 |
53.96 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Horizons Marijuana Life Sciences
|
12.492 |
- |
12.492 |
12.492 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
iShares Core EURO STOXX 50 UCITS
|
104.46 |
- |
104.46 |
104.46 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
iShares EURO STOXX 50 UCITS Dist
|
33.65 |
- |
33.65 |
33.65 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Lyxor UCITS Stoxx 50 Daily Short
|
17.74 |
- |
17.74 |
17.74 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
17.026 |
- |
17.026 |
17.026 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Lyxor UCITS Stoxx Europe 600 Banks
|
17.15 |
- |
17.15 |
17.15 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
UBS ETF MSCI World UCITS USD A-dis
|
183.14 |
- |
183.14 |
183.14 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
47.81 |
- |
47.81 |
47.81 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers Euro Stoxx 50 (DR) 1C
|
47.97 |
- |
47.97 |
47.97 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
ETFS DAXglobal Gold Mining GO UCITS
|
19.48 |
- |
19.48 |
19.48 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Lyxor UCITS Stoxx 50 Daily Leverage
|
24.09 |
- |
24.09 |
24.09 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers DAX UCITS DR Income 1D
|
96.79 |
- |
96.79 |
96.79 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers MSCI AC World UCITS DR
|
20.09 |
- |
20.09 |
20.09 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
SSgA SPDR S&P US Dividend Aristocrats
|
47.16 |
- |
47.16 |
47.16 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers FTSE 100 UCITS DR Income
|
8.304 |
- |
8.304 |
8.304 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
34.62 |
- |
34.62 |
34.62 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Lyxor UCITS Stoxx 50 Daily Double Short
|
4.147 |
- |
4.147 |
4.147 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
ComStage STOXX Europe 600 Banks NR UCITS
|
31.93 |
- |
31.93 |
31.93 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Deka EURO STOXX Select Dividend 30 UCITS
|
19.338 |
- |
19.338 |
19.338 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Lyxor UCITS Stoxx Europe 600 Health Care
|
90.45 |
- |
90.45 |
90.45 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers STOXX Europe 600 Tech UCITS
|
68.15 |
- |
68.15 |
68.15 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers STOXX Europe 600 Banks UCITS
|
32.5 |
- |
32.5 |
32.5 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers STOXX Europe 600 Banks UCITS
|
32.65 |
- |
32.65 |
32.65 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
79 |
- |
79 |
79 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers STOXX Europe 600 UCITS DR 1C
|
79 |
- |
79 |
79 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
iShares Core MSCI Emerging Markets IMI UCITS
|
24.02 |
- |
24.02 |
24.02 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Lyxor UCITS Stoxx Europe 600 Basic Resources
|
53.25 |
- |
53.25 |
53.25 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Lyxor UCITS Stoxx Europe 600 Food & Beverage
|
85.8 |
- |
85.8 |
85.8 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers Portfolio Total Return UCITS 1C
|
214.55 |
- |
214.55 |
214.55 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Lyxor MSCI Eastern Europe Ex Russia UCITS Acc
|
21 |
- |
21 |
21 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers II Global Sovereign EUR UCITS 5C
|
247.96 |
- |
247.96 |
247.96 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers STOXX Europe 600 Oil & Gas UCITS
|
82.48 |
- |
82.48 |
82.48 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
222.05 |
- |
222.05 |
222.05 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Lyxor UCITS Dow Jones Industrial Average D-EUR
|
221.15 |
- |
221.15 |
221.15 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
ComStage EURO STOXX Select Dividend 30 NR UCITS
|
39.65 |
- |
39.65 |
39.65 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
30.73 |
- |
30.73 |
30.73 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers MSCI World Consumer Staples DR 1C
|
30.72 |
- |
30.72 |
30.72 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers STOXX Europe 600 Health Care UCITS
|
133.18 |
- |
133.18 |
133.18 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts
|
56.24 |
- |
56.24 |
56.24 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
iShares Dow Jones Asia Pacific Select Dividend 30
|
27.86 |
- |
27.86 |
27.86 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
iShares Dow Jones Asia Pacific Select Dividend 30
|
27.8 |
- |
27.8 |
27.8 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Lyxor UCITS Stoxx Europe 600 Personal & Household
|
97.82 |
- |
97.82 |
97.82 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers Euro Stoxx 50 ex Financials UCITS DR
|
18.19 |
- |
18.19 |
18.19 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers II iBoxx Global Inflation Linked UCI
|
22.57 |
- |
22.57 |
22.57 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers STOXX Europe 600 Basic Resources UCI
|
92.77 |
- |
92.77 |
92.77 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers STOXX Europe 600 Food & Beverage UCI
|
139.1 |
- |
139.1 |
139.1 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
iShares Dow Jones Eurozone Sustainability Screened
|
12.472 |
- |
12.472 |
12.472 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Lyxor UCITS DAX
|
110.1 |
- |
110.1 |
110.1 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
32.45 |
- |
32.45 |
32.45 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Lyxor UCITS Stoxx 50 D-EUR
|
32.45 |
- |
32.45 |
32.45 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
iShares EURO STOXX 50 UCITS Dist
|
33.525 |
- |
33.525 |
33.525 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers Nikkei 225 UCITS DR
|
17.36 |
- |
17.36 |
17.36 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
iShares Healthcare Innovation Acc
|
5.401 |
- |
5.401 |
5.401 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
34.62 |
- |
34.62 |
34.62 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
db x-trackers MSCI World Info Tech DR 1C
|
25.445 |
- |
25.445 |
25.445 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
iShares EURO STOXX Select Dividend 30 UCITS
|
18.61 |
- |
18.61 |
18.61 |
0.00
|
0.00%
|
2019/06/03
وخت 12:04
|
|
Source MSCI Emerging Markets UCITS
|
38.36 |
- |
37.88 |
38.36 |
0.00
|
0.00%
|
2019/05/31
وخت 21:03
|
|
Amundi ETF MSCI Europe Consumer Discretionary UCIT
|
207.1 |
- |
207.1 |
207.75 |
0.00
|
0.00%
|
2019/05/28
وخت 21:02
|
|
ComStage 1 TecDAX
|
22.86 |
- |
22.86 |
22.86 |
0.00
|
0.00%
|
2019/05/18
وخت 15:32
|
|
iShares Digital Security UCITS Acc
|
4.46 |
- |
4.46 |
4.46 |
0.00
|
0.00%
|
2019/05/18
وخت 15:32
|
|
Coba 3x Natural Gas Daily Long
|
0.0358 |
- |
0.0342 |
0.0358 |
0.00
|
0.00%
|
2019/05/07
وخت 21:05
|
|
iShares Ageing Population Acc
|
5.179 |
- |
5.179 |
5.179 |
0.00
|
0.00%
|
2019/04/15
وخت 8:31
|
|
db x-trackers MSCI World Telecom Services DR 1C
|
11.674 |
- |
11.674 |
11.674 |
0.00
|
0.00%
|
2019/04/15
وخت 8:31
|
|
SSgA SPDR Barclays Emerging Markets Local Bond UCI
|
62.1 |
- |
62.1 |
62.1 |
0.00
|
0.00%
|
2019/04/15
وخت 8:31
|
|
UBS (Irl) ETF plc - MSCI EMU Defensive UCITS EUR A
|
23.02 |
- |
23.02 |
23.2 |
0.00
|
0.00%
|
2019/04/12
وخت 21:02
|
|
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A-
|
23 |
- |
22.86 |
23.02 |
0.00
|
0.00%
|
2019/04/12
وخت 21:02
|
|
UBS Irl plc Solactive Global Oil Equities A-dis US
|
9.989 |
- |
10.05 |
9.989 |
0.00
|
0.00%
|
2019/04/12
وخت 21:01
|
|
Lyxor UCITS MSCI EM Latin America C-EUR
|
28.34 |
- |
28.34 |
28.57 |
0.00
|
0.00%
|
2019/03/14
وخت 21:05
|
|
ComStage LevDAX x2
|
9.011 |
- |
9.011 |
9.011 |
0.00
|
0.00%
|
2019/02/10
وخت 15:05
|
|
Xtrackers Spain UCITS 1C
|
21.89 |
- |
21.89 |
21.89 |
0.00
|
0.00%
|
2019/02/10
وخت 15:05
|
|
iShares Healthcare Innovation Acc
|
5.562 |
- |
5.562 |
5.562 |
0.00
|
0.00%
|
2019/02/10
وخت 15:05
|
|
ETFS DAX Daily 2x Short DE GO UCITS
|
5.563 |
- |
5.563 |
5.563 |
0.00
|
0.00%
|
2019/02/10
وخت 15:05
|
|
db x-trackers MSCI World Financials DR 1C
|
15.436 |
- |
15.436 |
15.436 |
0.00
|
0.00%
|
2019/02/10
وخت 15:05
|
|
ComStage DAX TR UCITS
|
100.74 |
- |
100.74 |
100.74 |
0.00
|
0.00%
|
2019/01/16
وخت 12:11
|
|
Deka MSCI World UCITS
|
17.63 |
- |
17.63 |
17.63 |
0.00
|
0.00%
|
2019/01/16
وخت 12:11
|
|
iShares Nikkei 225 UCITS DE
|
16.48 |
- |
16.48 |
16.48 |
0.00
|
0.00%
|
2019/01/16
وخت 12:11
|
|
iShares Core EURO STOXX 50 UCITS
|
96.29 |
- |
96.29 |
96.29 |
0.00
|
0.00%
|
2019/01/16
وخت 12:11
|
|
db x-trackers Nikkei 225 UCITS DR
|
17.17 |
- |
17.17 |
17.17 |
0.00
|
0.00%
|
2019/01/16
وخت 12:11
|
|
db x-trackers Euro Stoxx 50 UCITS DR 1D
|
32.73 |
- |
32.73 |
32.73 |
0.00
|
0.00%
|
2019/01/16
وخت 12:11
|
|
Boerse Stuttgart Securities Gold IHS 2017
|
36.72 |
- |
36.72 |
36.72 |
0.00
|
0.00%
|
2019/01/16
وخت 12:11
|
|
ComStage MSCI Japan 100% Daily Hedged Euro
|
15.447 |
- |
15.447 |
15.447 |
0.00
|
0.00%
|
2019/01/16
وخت 12:11
|
|
db x-trackers iBoxx EUR Corporates Yield Plus DR 1
|
15.73 |
- |
15.73 |
15.73 |
0.20
|
1.27%
|
2019/01/16
وخت 12:11
|
|
db x-trackers MSCI Pan-Euro UCITS DR
|
18.41 |
- |
18.34 |
18.47 |
0.00
|
0.00%
|
2019/01/08
وخت 21:05
|
|
Market Access DAXGlobal BRIC
|
59.82 |
- |
59.82 |
59.82 |
0.00
|
0.00%
|
2018/12/17
وخت 11:32
|
|
Market Access DAXglobal Russia
|
50.56 |
- |
50.56 |
50.56 |
0.00
|
0.00%
|
2018/12/17
وخت 11:32
|
|
Source GPR Real Estate Europe
|
19.17 |
- |
19.17 |
19.29 |
0.00
|
0.00%
|
2018/12/10
وخت 21:33
|
|
db x-trackers MSCI World Utilities DR 1C
|
21.02 |
- |
21.02 |
21.02 |
0.00
|
0.00%
|
2018/12/03
وخت 21:32
|
|
Lyxor UCITS Corporate Bond C-EUR
|
145.85 |
- |
145.85 |
145.85 |
0.00
|
0.00%
|
2018/11/13
وخت 11:33
|
|
RICI Enhanced Zink TR Hedge
|
31.7 |
- |
31.7 |
31.7 |
0.00
|
0.00%
|
2018/10/11
وخت 19:33
|
|
RICI Enhanced Kupfer TR Hedge
|
84.95 |
- |
84.95 |
84.95 |
0.00
|
0.00%
|
2018/10/11
وخت 19:33
|
|
RICI Enhanced Nickel TR Hedge
|
78.33 |
- |
78.33 |
78.33 |
0.00
|
0.00%
|
2018/10/11
وخت 19:33
|
|
RICI Enhanced Aluminium TR Hedge
|
16.03 |
- |
16.03 |
16.03 |
0.00
|
0.00%
|
2018/10/11
وخت 19:33
|
|
RICI Enhanced Brent Oil TR Hedge
|
99.3 |
- |
99.3 |
99.3 |
0.00
|
0.00%
|
2018/10/11
وخت 19:33
|
|
RICI Enhanced Blei TR Hedge
|
49.19 |
- |
49.19 |
49.19 |
0.00
|
0.00%
|
2018/10/10
وخت 19:33
|
|
RICI Enhanced Zinn TR Hedge
|
55.08 |
- |
55.08 |
55.08 |
0.00
|
0.00%
|
2018/10/10
وخت 19:33
|
|
db x-trackers MSCI World 4C
|
22.648 |
- |
22.648 |
22.648 |
0.00
|
0.00%
|
2018/10/10
وخت 18:03
|
|
ComStage ShortMDAX
|
21.25 |
- |
21.25 |
21.25 |
0.00
|
0.00%
|
2018/07/23
وخت 17:06
|
|
db x-trackers Russell Midcap
|
20.38 |
- |
20.38 |
20.38 |
0.00
|
0.00%
|
2018/07/23
وخت 17:06
|
|
SPDR MSCI Europe Small Cap UCITS
|
241.5 |
- |
240.9 |
242.4 |
0.00
|
0.00%
|
2018/05/23
وخت 0:00
|
|
Coba 3x NDXF Daily Long
|
1101.2 |
- |
1101.2 |
1101.2 |
0.00
|
0.00%
|
2018/05/18
وخت 0:00
|
|
Coba 4x HSIF Daily Long
|
296.16 |
- |
296.16 |
296.16 |
0.00
|
0.00%
|
2018/05/18
وخت 0:00
|
|
Coba 4x Natural Gas Daily Long
|
0.0013 |
- |
0.0013 |
0.0013 |
0.00
|
0.00%
|
2018/05/18
وخت 0:00
|
|
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc
|
1.11 |
- |
1.11 |
1.11 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|