د انلاین فورم
France
France

18 Karat Gold

3,821
د ژوند کچه
0 (0%)
بدلول
13 October 2019
وخت 10:01:58
270 (7.60%)
بدل / 3 میاشت
593 (18.37%)
بدل / 6 میاشت
908 (31.17%)
کلنۍ ازموینه

CAC All-Tradable

6,806
د ژوند کچه
0 (0%)
بدلول
11 October 2019
وخت 20:03:06
31 (0.45%)
بدل / 3 میاشت
80 (1.19%)
بدل / 6 میاشت
588 (9.46%)
کلنۍ ازموینه

France

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.31 - 112.31 112.31 0.00 0.00% 2019/10/12 وخت 21:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 155 - 155 156.3 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Natural Gas 0.0244 - 0.0239 0.0244 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI Europe Utilities UCITS 123.68 - 121.16 123.68 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI Europe Technology UCITS 78.15 - 76.47 78.15 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI Europe Growth UCITS 216.35 - 213.4 216.35 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Canada (S&P TSX 60) D-EUR 65.39 - 64.97 65.39 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Chemicals 113.54 - 110.83 113.54 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS EuroMTS Covered Bond Aggregate 139.9 - 139.9 140.04 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI Europe Ex Switzerland UCITS 218.38 - 214.08 218.38 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 113.57 - 113.57 113.57 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.27 - 127.27 127.42 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Construction & Materi 58.2 - 56.77 58.2 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI EMU 51.46 - 50.56 51.46 0.00 0.00% 2019/10/11 وخت 19:33
Amundi MSCI USA 2 366.51 - 361.38 366.51 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor WIG 20 UCITS 62.34 - 61.34 62.34 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI ACWI IMI 126 - 124.35 126 0.00 0.00% 2019/10/11 وخت 19:33
HSBC FTSE 250 UCITS 22.07 - 20.89 22.07 0.00 0.00% 2019/10/11 وخت 19:33
SSgA SPDR MSCI ACWI 122.83 - 121.27 122.83 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI EMU 48.155 - 47.305 48.155 0.00 0.00% 2019/10/11 وخت 19:33
Amundi MSCI USA UCITS 331.8 - 328 331.8 0.00 0.00% 2019/10/11 وخت 19:33
HSBC MSCI Japan UCITS 29.88 - 29.54 29.88 0.00 0.00% 2019/10/11 وخت 19:33
HSBC MSCI Brazil UCITS 18.23 - 18.23 18.23 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor PEA MSCI Korea C 12.35 - 12.25 12.35 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI Europe UCITS 209.56 - 206 209.56 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Euro Stoxx 50 DR 56.99 - 55.97 56.99 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Euro Stoxx 50 DR 87.58 - 85.76 87.58 0.00 0.00% 2019/10/11 وخت 19:33
Amundi FTSE 100 GBP Cap 647.1 - 639.6 647.1 0.00 0.00% 2019/10/11 وخت 19:33
Amundi MSCI China UCITS 268.1 - 266 268.1 0.00 0.00% 2019/10/11 وخت 19:33
Amundi MSCI India UCITS 515.75 - 511.28 515.75 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor PEA Japan Topix C 17.61 - 17.41 17.61 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF S&P 500 UCITS 54.43 - 53.69 54.43 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Privex D-EUR 8.4 - 8.28 8.4 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Russell 2000 200.32 - 196.31 200.32 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF FTSE MIB UCITS 43.5 - 42.8 43.5 0.00 0.00% 2019/10/11 وخت 19:33
Amundi MSCI Germany UCITS 228.35 - 224.05 228.35 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor Euro Stoxx 300 DR C 180.24 - 177.16 180.24 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor Euro Stoxx 300 DR D 144.6 - 142.16 144.6 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor JPX Nikkei 400 UCITS 154.65 - 152.87 154.65 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI China UCITS 296.2 - 293.2 296.2 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI India UCITS 569.56 - 563.36 569.56 0.00 0.00% 2019/10/11 وخت 19:33
HSBC MSCI EM Far East UCITS 40.28 - 39.69 40.28 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor CAC 40 (DR) UCITS Acc 23.85 - 23.45 23.85 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor PEA Brazil Ibovespa C 12.2 - 11.98 12.2 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI France UCITS 267.55 - 265.85 267.55 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI Nordic UCITS 375 - 368.76 375 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Euro Corporates UCITS 226.05 - 226.04 226.15 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor SG Global Value Beta C 111.09 - 109.46 111.09 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS CAC Mid 60 D-EUR 183.3 - 180.96 183.3 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI Korea C-EUR 51.67 - 50.74 51.67 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Pan Africa C-EUR 9.265 - 9.184 9.265 0.00 0.00% 2019/10/11 وخت 19:33
SSgA SPDR S&P 400 US Mid Cap 51 - 50.12 51 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF Russell 2000 UCITS 194.94 - 191.83 195.12 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI Taiwan D-EUR 14.95 - 14.95 14.95 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI Europe Energy UCITS 136.92 - 135.86 136.92 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor MSCI EMU Growth DR C EUR 135.58 - 133.56 135.58 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor Ultra Long Duration Euro 131.56 - 131.56 132.97 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI Europe Telecom UCITS 59.9 - 58.94 59.94 0.00 0.00% 2019/10/11 وخت 19:33
Amundi JPX-Nikkei 400 EUR Daily 153.82 - 150.81 153.82 0.00 0.00% 2019/10/11 وخت 19:33
Amundi JPX-Nikkei 400 GBP Daily 156.99 - 154.02 156.99 0.00 0.00% 2019/10/11 وخت 19:33
Amundi JPX-Nikkei 400 USD Daily 165.13 - 161.84 165.13 0.00 0.00% 2019/10/11 وخت 19:33
Amundi MSCI Pacific ex Japan DR 610.3 - 603.1 610.3 0.00 0.00% 2019/10/11 وخت 19:33
Amundi MSCI World Low Carbon EU 263.96 - 260.63 263.96 0.00 0.00% 2019/10/11 وخت 19:33
Amundi MSCI World Low Carbon US 291.54 - 287.15 291.54 0.00 0.00% 2019/10/11 وخت 19:33
Amundi SP 500 Buyback EUR UCITS 155.74 - 152.88 155.74 0.00 0.00% 2019/10/11 وخت 19:33
Amundi SP 500 Buyback USD UCITS 172.04 - 168.44 172.04 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS DJ Global Titans 50 39.33 - 38.86 39.33 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Japan (Topix) D-EUR 130.98 - 129.33 130.98 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI Malaysia C-EUR 13.884 - 13.77 13.884 0.00 0.00% 2019/10/11 وخت 19:33
Ossiam Shiller Barclays Cape UK 340.1 - 335.85 340.1 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF US Treasury 1-3 UCITS 175.81 - 175.81 176.01 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Eur High Yld Liq Bd IBOXX 232.22 - 231.36 232.22 0.00 0.00% 2019/10/11 وخت 19:33
HSBC MSCI EM Latin America UCITS 24.32 - 23.96 24.32 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Corporate Bond C-EUR 154.23 - 153.94 154.23 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Daily Leveraged Bund 283.16 - 283.16 285.4 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI Indonesia C-EUR 124.8 - 123.27 124.8 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI Europe Materials UCITS 197.18 - 192.36 197.18 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI Europe Small Cap UCITS 230.4 - 224 230.4 0.00 0.00% 2019/10/11 وخت 19:33
SSgA SPDR S&P 500 Low Volatility 53.29 - 53.18 53.32 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI Netherlands UCITS 258.95 - 254.95 258.95 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI Switzerland UCITS 311.6 - 310.05 311.6 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF US Treasury 7-10 UCITS 276.7 - 276.7 278.55 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor EuroMTS 15+Y Invstmnt Grd C 268.32 - 268.32 270.66 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor Global Gender Equality DR C 9.83 - 9.688 9.83 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor MSCI Pacific Ex Japan UCITS 88.45 - 87.63 88.45 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor PEA DJ Industrial Average C 21.89 - 21.7 21.89 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI Europe Ex UK UCITS 30.28 - 29.83 30.28 0.00 0.00% 2019/10/11 وخت 19:33
220.43 - 215.32 220.43 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI World Energy UCITS 260.8 - 258.85 260.8 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF S&P Global Luxury UCITS 121.95 - 119.93 121.95 0.00 0.00% 2019/10/11 وخت 19:33
Amundi MSCI EM Latin America UCITS 13.849 - 13.632 13.849 0.00 0.00% 2019/10/11 وخت 19:33
65.46 - 64.63 65.46 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor Fortune SG MSCI China A DR C 123.57 - 122.22 123.57 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Daily Double Short BTP 17.59 - 17.58 17.59 0.00 0.00% 2019/10/11 وخت 19:33
SPDR Barclays Cap US Treasury Bond 99.99 - 100.65 99.99 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI Europe Health Care UCITS 144.42 - 143 144.42 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI Europe Industrials UCITS 179.58 - 175.98 179.58 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor JPX-Nikkei 400 DR Daily Hedge 120.66 - 118.32 120.66 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Retail 39.594 - 38.416 39.594 0.00 0.00% 2019/10/11 وخت 19:33
PowerShares Dynamic US Market UCITS 16.36 - 16.19 16.36 0.00 0.00% 2019/10/11 وخت 19:33
PowerShares FTSE RAFI US 1000 UCITS 17.65 - 17.42 17.65 0.00 0.00% 2019/10/11 وخت 19:33
PowerShares SP 500 High Dividend FR 29.05 - 28.72 29.05 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI Europe Mid Cap UCITS 101.11 - 101.11 98.89 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor EuroMTS 7-10 Invest Grade DR C 189.42 - 189.42 189.79 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI Asia Ex Japan C-EUR 105.51 - 104.22 105.51 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI World Ex Europe UCITS 313.65 - 310.53 313.65 0.00 0.00% 2019/10/11 وخت 19:33
BNP Paribas Easy MSCI Japan SRI UCITS 22.68 - 22.43 22.68 0.00 0.00% 2019/10/11 وخت 19:33
BNPP EasyNMX 30 Infrastructure Global 63.61 - 63.38 63.61 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor FTSE USA Minimum Variance C-USD 134.6 - 133.58 134.6 0.00 0.00% 2019/10/11 وخت 19:33
SSgA SPDR MSCI Emerging Markets UCITS 48.7 - 48.02 48.7 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI Pacific Ex Japan UCITS 552.8 - 547.4 552.8 0.00 0.00% 2019/10/11 وخت 19:33
Low Carbon 100 Europe THEAM Easy UCITS 177.24 - 174.32 177.24 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor Bono 10 MTS Spain Govt Bond DR C 178.09 - 178.09 178.62 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor SG European Quality Income NTR D 110.44 - 108.14 110.44 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI World Energy TR C-EUR 261.95 - 260.35 261.95 0.00 0.00% 2019/10/11 وخت 19:33
37.87 - 37.15 37.87 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF Leveraged CAC 40 Daily UCITS 230.8 - 223.85 230.8 0.00 0.00% 2019/10/11 وخت 19:33
SPDR Barclays Euro Aggregate Bond UCITS 64.26 - 64.22 64.35 0.00 0.00% 2019/10/11 وخت 19:33
91.72 - 91.72 92.07 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.19 - 104.19 105.07 0.00 0.00% 2019/10/11 وخت 19:33
SSgA SPDR Barclays Cap US Aggregate Bond 99.18 - 99.18 99.76 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF Leveraged MSCI USA Daily UCITS 2084 - 2045 2084 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.882 - 42.409 42.882 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI World Materials TR C-EUR 335.37 - 329.44 335.37 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI World Utilities TR C-EUR 243.74 - 242 243.79 0.00 0.00% 2019/10/11 وخت 19:33
Ossiam World Minimum Variance NR UCITS 1C 181.04 - 180.46 181.04 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI Europe High Dividend UCITS 126.52 - 123.52 126.52 0.00 0.00% 2019/10/11 وخت 19:33
Amundi MSCI Eastern Europe Ex Russia UCITS 282.1 - 277.4 282.1 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI World Financials TR C-EUR 166.85 - 164.05 166.85 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS South Africa (FTSE JSE Top 40) 32.668 - 32.056 32.668 0.00 0.00% 2019/10/11 وخت 19:33
OSSIAM US Minimum Variance NR UCITS 1C USD 232 - 231.4 232 0.00 0.00% 2019/10/11 وخت 19:33
Powershares Global Buyback Achievers UCITS 31.66 - 31.18 31.66 0.00 0.00% 2019/10/11 وخت 19:33
SPDR Barclays Capital Euro High Yield Bond 57.24 - 57.02 57.24 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI World Health Care TR C-EUR 297.18 - 292.8 297.18 0.00 0.00% 2019/10/11 وخت 19:33
321.1 - 315.69 321.1 0.00 0.00% 2019/10/11 وخت 19:33
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.59 - 52.59 52.6 0.00 0.00% 2019/10/11 وخت 19:33
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 576.2 - 576.2 576.2 0.00 0.00% 2019/10/11 وخت 19:33
137.77 - 137.75 137.77 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 172.58 - 171.17 172.58 0.00 0.00% 2019/10/11 وخت 19:33
PowerShares FTSE RAFI Emerging Markets UCITS 7.66 - 7.56 7.66 0.00 0.00% 2019/10/11 وخت 19:33
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.94 - 14.6 14.94 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF FTSE EPRA Europe Real Estate UCITS 393.74 - 386.27 393.74 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.43 - 51.43 51.43 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 156.11 - 156.11 156.14 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI Europe Consumer Discretionary UCITS 123.22 - 120.48 123.22 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 311.6 - 305.65 311.6 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Dow Jones Industrial Average D-EUR 244.15 - 241.45 244.15 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 240.35 - 240.35 241.22 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 231.26 - 231.26 232.2 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI Europe Minimum Volatility UCITS 106.26 - 104.84 106.26 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 326.74 - 326.02 327.02 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI World Telecom Services TR C-EUR 119.76 - 118.64 119.76 0.00 0.00% 2019/10/11 وخت 19:33
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 93.75 - 91.51 93.75 0.00 0.00% 2019/10/11 وخت 19:33
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 187.9 - 185.06 187.9 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.27 - 141.25 141.27 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF Global Equity Multi Smart Allocation Sc 424.48 - 419.55 424.48 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 251.27 - 251.27 251.79 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.92 - 254.8 255.49 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Europe Equity Multi Smart Allocation Scient 40.685 - 39.806 40.685 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.53 - 51.53 51.53 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Global Equity Multi Smart Allocation Scient 468.65 - 462.23 468.65 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Govt Bond Lowest Rated EuroMTS Investment G 244.25 - 244.25 244.74 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Index Solutions MSCI USA Minimum Volatility 61.706 - 61.335 61.706 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Index Solutions USA Equity Multi Smart Allo 55.704 - 55.159 55.704 0.00 0.00% 2019/10/11 وخت 19:33
BNP Paribas Easy Barclays Euro Government Inflatio 108.72 - 108.72 108.78 0.00 0.00% 2019/10/11 وخت 19:33
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 98.74 - 97.65 98.74 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor MSCI World Information Technology TR UCITS C 285.85 - 282.79 286 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.225 - 16.145 16.225 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 69.59 - 68.9 69.59 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 138.97 - 138.97 139.21 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS EuroMTS All-Maturity Investment Grade 193.74 - 193.74 194.18 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 159.42 - 159.19 159.48 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 49.16 - 48.69 49.16 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.13 - 112.13 112.28 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Personal & Household 102.38 - 101.37 102.38 0.00 0.00% 2019/10/11 وخت 19:33
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 661.1 - 651.1 661.1 0.00 0.00% 2019/10/11 وخت 19:33
PowerShares EURO STOXX High Dividend Low Volatilit 26.74 - 26.3 26.74 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS CAC 40 Daily Double Short 3.297 - 3.297 3.394 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Copper 21.91 - 21.82 22.02 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS DAX 118.1 - 115.9 118.1 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor MSCI USA C 265.95 - 262.88 265.95 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITSo Cash 104.87 - 104.86 104.87 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Japan Topix 80.64 - 79.66 80.64 0.00 0.00% 2019/10/11 وخت 19:33
ETFS WTI Crude Oil 7.23 - 7.15 7.3 0.00 0.00% 2019/10/11 وخت 19:33
HSBC S&P 500 UCITS 27.24 - 26.97 27.24 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor PEA PME DR D 7.79 - 7.68 7.79 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS LevDAX 101.66 - 100 99.86 0.00 0.00% 2019/10/11 وخت 19:33
SPDR S&P 500 UCITS 271.2 - 268.1 271.2 0.00 0.00% 2019/10/11 وخت 19:33
Amundi CAC 40 UCITS 83.39 - 81.9 83.39 0.00 0.00% 2019/10/11 وخت 19:33
323.94 - 319.1 323.94 0.00 0.00% 2019/10/11 وخت 19:33
HSBC FTSE 100 UCITS 83.29 - 81.03 83.29 0.00 0.00% 2019/10/11 وخت 19:33
HSBC MSCI USA UCITS 25.92 - 25.62 25.92 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor PEA MSCI EM C 14.13 - 13.94 14.13 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor PEA S&P 500 C 21.88 - 21.64 21.88 0.00 0.00% 2019/10/11 وخت 19:33
Amundi S&P 500 UCITS 49.298 - 48.715 49.298 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS FTSE MIB 21.455 - 21.1 21.455 0.00 0.00% 2019/10/11 وخت 19:33
Amundi MSCI EMU UCITS 210.45 - 206.85 210.45 0.00 0.00% 2019/10/11 وخت 19:33
HSBC MSCI China UCITS 7.049 - 6.954 7.049 0.00 0.00% 2019/10/11 وخت 19:33
HSBC MSCI World UCITS 19.89 - 19.65 19.89 0.00 0.00% 2019/10/11 وخت 19:33
HSBC MSCI EUROPE UCITS 13.38 - 13.14 13.38 0.00 0.00% 2019/10/11 وخت 19:33
HSBC MSCI Turkey UCITS 2.061 - 2.061 2.074 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor PEA MSCI World C 17.73 - 17.53 17.73 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor PEA Nasdaq 100 C 28.11 - 27.77 28.11 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF CAC 40 UCITS 57.8 - 57.4 57.8 0.00 0.00% 2019/10/11 وخت 19:33
Amundi MSCI World UCITS 293.31 - 290 293.31 0.00 0.00% 2019/10/11 وخت 19:33
CAC 40 THEAM Easy UCITS 9.45 - 9.3 9.45 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI EM Asia UCITS 57.07 - 56.32 57.07 0.00 0.00% 2019/10/11 وخت 19:33
HSBC EURO STOXX 50 UCITS 37.08 - 36.41 37.08 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor Euro Stoxx 50 DR C 172.02 - 168.9 172.02 0.00 0.00% 2019/10/11 وخت 19:33
Amundi MSCI EM Asia UCITS 28.958 - 28.543 28.958 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor Green Bond DR C-EUR 54.6 - 54.57 54.8 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor PEA DJ Russia GDR C 16.57 - 16.41 16.57 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS S&P 500 D-EUR 27.711 - 27.391 27.711 0.00 0.00% 2019/10/11 وخت 19:33
BNP Paribas Easy S&P 500 C 11.13 - 10.85 11.13 0.00 0.00% 2019/10/11 وخت 19:33
BNP Paribas Easy S&P 500 H 10.59 - 10.44 10.59 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor MSCI ACWI Gold C EUR 70.39 - 70.39 73.65 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS FTSE 100 C-GBP 12.08 - 11.75 12.08 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI USA D-EUR 259.69 - 256.67 259.69 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx 50 D-EUR 34.635 - 34.045 34.635 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI Japan UCITS 201.4 - 197.82 201.4 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF Nasdaq-100 UCITS 79.04 - 78.25 79.04 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor STOXX Europe 600 DR C 159.84 - 156.82 159.84 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Iboxx GBP Gilts 167.01 - 166.57 167.01 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI Europe UCITS 231.3 - 227.15 231.3 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Gold Bullion Securities 125.57 - 125.45 128.07 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI India C-EUR 16.46 - 16.35 16.5 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI World D-EUR 196.17 - 193.62 196.17 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Nasdaq-100 D-EUR 28.06 - 27.78 28.06 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS New Energy D-EUR 25.76 - 25.13 25.76 0.00 0.00% 2019/10/11 وخت 19:33
BNP Paribas Easy SP 500 UCITS 12.61 - 12.47 12.61 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor MSCI EMU Value DR C EUR 109.04 - 106.62 109.04 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS CAC 40 (DR) D-EUR 55.45 - 54.64 55.45 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI Europe D-EUR 129.44 - 127.13 129.44 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Banks C-EUR 82.95 - 80 82.95 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS World Water D-EUR 40.544 - 39.619 40.544 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF Euro Stoxx 50 UCITS 79.3 - 77.86 79.3 0.00 0.00% 2019/10/11 وخت 19:33
Amundi MSCI Europe Banks UCITS 76.29 - 73.58 76.29 0.00 0.00% 2019/10/11 وخت 19:33
BNP Paribas Easy S&P 500 Hedge 10.09 - 10 9.98 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor MSCI EMU Small Cap C EUR 279.51 - 276.67 279.74 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Daily Short CAC 40 18.54 - 18.54 18.85 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF Nasdaq-100 UCITS USD 87.27 - 86.18 87.27 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Japan Topix Daily Hedged 63.84 - 62.56 63.84 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF US Treasury 3-7 UCITS 219.29 - 219.29 220.12 0.00 0.00% 2019/10/11 وخت 19:33
BNP Paribas Easy EURO STOXX 50 C 9.721 - 9.552 9.721 0.00 0.00% 2019/10/11 وخت 19:33
BNP Paribas Easy EURO STOXX 50 D 8.923 - 8.756 8.923 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS FTSE ATHEX Large Cap 0.9832 - 0.9645 0.9835 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx 50 Daily Short 15.86 - 15.86 16.16 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF Stoxx Europe 600 UCITS 85.06 - 83.51 85.06 0.00 0.00% 2019/10/11 وخت 19:33
Amundi MSCI Europe Quality Factor 72.25 - 71.11 72.25 0.00 0.00% 2019/10/11 وخت 19:33
BNP Paribas Easy Stoxx Europe 600 10.74 - 10.54 10.74 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor MSCI World Monthly Hedged D 128.96 - 127.2 128.96 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Daily Leverage CAC 40 22.04 - 21.41 22.04 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Hong Kong (HSI) D-EUR 28.77 - 28.52 28.77 0.00 0.00% 2019/10/11 وخت 19:33
PowerShares EQQQ Nasdaq-100 UCITS 174.94 - 172.92 174.94 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI Europe Financials UCITS 53.28 - 51.64 53.28 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Floating Rate USD Corporate 109.33 - 109.19 109.41 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Banks 17.7 - 17.13 17.7 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Media 36.84 - 36.11 36.84 0.00 0.00% 2019/10/11 وخت 19:33
MU Lux Lyxor IBOXX EUR Liquid High 114.7 - 114.59 115 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI Emerging Asia UCITS 31.96 - 31.03 31.96 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF Short CAC 40 Daily UCITS 18.82 - 18.82 19.1 0.00 0.00% 2019/10/11 وخت 19:33
BNP Paribas Easy Stoxx Europe 600 H 10.15 - 10 9.97 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor FTSE 100 Monthly Hedged C-EUR 120.1 - 118.7 120.12 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Brazil (Ibovespa) C-EUR 20.097 - 19.768 20.097 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Daily Double Short Bund 28.19 - 27.97 28.21 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.46 - 3.46 3.61 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx 50 Daily Leverage 28.86 - 27.86 28.86 0.00 0.00% 2019/10/11 وخت 19:33
SPDR Euro Stoxx Low Volatility UCITS 40.89 - 40.44 40.89 0.00 0.00% 2019/10/11 وخت 19:33
Amundi S&P 500 EUR Hedged Daily UCITS 74.694 - 73.64 74.694 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS NASDAQ-100 Daily Leverage 268.25 - 262.5 268.25 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI Emerging Markets UCITS 4.153 - 4.1 4.153 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor Core MSCI World DR UCITS ETF Acc 9.73 - 9.61 9.73 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS S&P 500 Daily Hedged D-EUR 164.78 - 162.46 164.78 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Insurance 41.58 - 40.39 41.58 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Oil & Gas 43.596 - 43.242 43.596 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Utilities 49.522 - 48.499 49.522 0.00 0.00% 2019/10/11 وخت 19:33
Ossiam US Minimum Variance NR UCITS 1C 210.05 - 209.9 211.2 0.00 0.00% 2019/10/11 وخت 19:33
SPDR Barclays Cap Euro Government Bond 67.15 - 67.15 67.36 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI EMU High Dividend UCITS 120.8 - 119.26 120.8 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI Emerging Markets C-EUR 10.452 - 10.319 10.452 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx 50 Daily Double Short 3.3 - 3.3 3.43 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Technology 55.768 - 54.731 55.768 0.00 0.00% 2019/10/11 وخت 19:33
SPDR Barclays Euro Corporate Bond UCITS 59.52 - 59.44 59.52 0.00 0.00% 2019/10/11 وخت 19:33
SPDR MSCI Europe Consumer Staples UCITS 199.36 - 197.78 199.36 0.00 0.00% 2019/10/11 وخت 19:33
SSgA SPDR S&P Euro Dividend Aristocrats 23.34 - 22.97 23.34 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Floating Rate USD Corp Hedged EUR 50.12 - 50.07 50.12 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI All Country World C-EUR 265.11 - 261.75 265.11 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 43.01 - 42.97 43.01 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Health Care 99.42 - 98.43 99.42 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.049 - 27.802 28.197 0.00 0.00% 2019/10/11 وخت 19:33
Amundi BBB Euro Corporate Investment Grade 16.029 - 16.025 16.035 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF MSCI Emerging Markets UCITS USD 4.586 - 4.518 4.586 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF Short Euro Stoxx 50 Daily UCITS 12.95 - 12.95 13.172 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS China Enterprise (HSCEI) C-EUR 144.67 - 143.25 144.67 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 32.52 - 32.52 33.45 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe Select Dividend 30 16.39 - 16.02 16.39 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 200.05 - 197.2 200.05 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Index MSCI Emerging Markets SRI UCITS 46.5 - 45.86 46.5 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Index Solutions Global Infrastructure 57.879 - 57.424 57.879 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.31 - 125.31 125.36 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.48 - 155.47 155.53 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.22 - 53.34 55.22 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Food & Beverage 91.79 - 91.32 91.87 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF Japan Topix EUR Hedged Daily UCITS 213.86 - 209.59 213.86 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 20.14 - 19.8 20.14 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 54.009 - 53.369 54.009 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 29.23 - 28.33 29.23 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 22.33 - 21.9 22.33 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS SG Global Quality Income NTR D-EUR 122.1 - 120.96 122.44 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Financial Services 68.19 - 66.55 68.19 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Telecommunications 36.765 - 36.245 36.791 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 53.3 - 53.06 53.47 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 60.28 - 58.66 60.28 0.00 0.00% 2019/10/11 وخت 19:33
Amundi Index Solutions FTSE EPRA NAREIT Global DR 64.67 - 64.246 64.67 0.00 0.00% 2019/10/11 وخت 19:33
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 115.26 - 115.26 115.35 0.00 0.00% 2019/10/11 وخت 19:33
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.93 - 10.86 10.93 0.00 0.00% 2019/10/11 وخت 19:33
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 10.27 - 10.25 10.27 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 151.83 - 151.83 152.54 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.075 - 14.977 15.075 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 43.77 - 43.2 43.8 0.00 0.00% 2019/10/11 وخت 19:33
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65.24 - 63.85 65.24 0.00 0.00% 2019/10/11 وخت 19:33
SSgA SPDR Barclays Emerging Markets Local Bond UCI 65.14 - 64.88 65.14 0.00 0.00% 2019/10/11 وخت 19:33
ETFS Gold 15.39 - 15.39 15.7 0.00 0.00% 2019/10/11 وخت 19:03
ETFS Silver 15.11 - 15.01 15.11 0.00 0.00% 2019/10/11 وخت 19:03
Lyxor PEA World Water C 18.17 - 17.84 18.17 0.00 0.00% 2019/10/11 وخت 19:03
Amundi ETF FTSE 100 UCITS 741.3 - 741.3 741.3 0.00 0.00% 2019/10/11 وخت 19:03
Amundi ETF Short MSCI USA Daily UCITS 12.32 - 12.32 12.42 0.00 0.00% 2019/10/11 وخت 19:03
ETFS Agriculture 3.52 - 3.52 3.52 0.00 0.00% 2019/10/11 وخت 18:33
ETFS Precious Metals 16.47 - 16.47 16.47 0.00 0.00% 2019/10/11 وخت 18:33
Amundi ETF MSCI Spain UCITS 193.5 - 192.08 193.5 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor PEA DJ Turkey Titans 20 C 6.03 - 6.03 6.03 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor PEA South Africa FTSE JSE Top 40 C 10.1 - 10.02 10.1 0.00 0.00% 2019/10/11 وخت 18:33
ETFS Brent Oil 1 Month USD 25.7 - 25.54 25.86 0.00 0.00% 2019/10/11 وخت 18:33
Lyxor PEA China Enterprise HSCEI C 14.99 - 14.9 14.99 0.00 0.00% 2019/10/11 وخت 18:33
Amundi ETF MSCI Europe Consumer Staples UCITS 374.95 - 373.45 375.25 0.00 0.00% 2019/10/11 وخت 18:03
ETFS Natural Gas 0.022 - 0.0217 0.022 0.00 0.00% 2019/10/11 وخت 18:03
ETFS WTI 2Mth 17.01 - 17.01 17.24 0.00 0.00% 2019/10/11 وخت 17:33
Lyxor PEA MSCI USA C 21.11 - 21 21.11 0.00 0.00% 2019/10/11 وخت 17:33
Amundi ETF MSCI World Ex EMU UCITS 304.05 - 303.37 304.05 0.00 0.00% 2019/10/11 وخت 17:33
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 71.21 - 71.21 71.21 0.00 0.00% 2019/10/11 وخت 17:33
Amundi ETF MSCI Europe Consumer Discretionary UCIT 220.7 - 217.85 220.7 0.00 0.00% 2019/10/11 وخت 17:33
Amundi ETF MSCI UK UCITS 197.74 - 194.2 197.74 0.00 0.00% 2019/10/11 وخت 17:33
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.535 - 22.535 22.605 0.00 0.00% 2019/10/11 وخت 17:33
Amundi MSCI Brazil UCITS 51 - 51 51.374 0.00 0.00% 2019/10/11 وخت 17:03
Amundi ETF Euro Inflation UCITS 229.61 - 229.61 230.08 0.00 0.00% 2019/10/11 وخت 17:03
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.62 - 14.6 14.62 0.00 0.00% 2019/10/11 وخت 17:03
Amundi ETF MSCI Europe Energy UCITS 255.4 - 255.1 256 0.00 0.00% 2019/10/11 وخت 16:02
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 15.1 - 14.91 15.1 0.00 0.00% 2019/10/11 وخت 15:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 317.39 - 317.39 318.02 0.00 0.00% 2019/10/11 وخت 15:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 71 - 71 71 0.00 0.00% 2019/10/11 وخت 15:33
Lyxor PEA MSCI India C 14.9 - 14.89 14.95 0.00 0.00% 2019/10/11 وخت 15:03
Lyxor PEA Japan Topix Daily Hedged C 14.4 - 14.33 14.4 0.00 0.00% 2019/10/11 وخت 15:03
ETFS Wheat 0.5366 - 0.5366 0.5366 0.00 0.00% 2019/10/11 وخت 14:32
Amundi ETF Euro Stoxx Small Cap UCITS 46.785 - 46.785 46.785 0.00 0.00% 2019/10/11 وخت 14:32
Lyxor UCITS MSCI EM Latin America C-EUR 28.3 - 28.16 28.3 0.00 0.00% 2019/10/11 وخت 14:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 306.65 - 304.7 306.65 0.00 0.00% 2019/10/11 وخت 13:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 279.92 - 279.92 280.21 0.00 0.00% 2019/10/11 وخت 13:33
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 10.36 - 10.26 10.36 0.00 0.00% 2019/10/11 وخت 13:33
Amundi ETF MSCI Europe Ex EMU UCITS 243.96 - 243.96 243.96 0.00 0.00% 2019/10/11 وخت 12:02
BNP Paribas Easy MSCI Europe SRI Cap 21.75 - 21.75 21.75 0.00 0.00% 2019/10/11 وخت 11:03
PowerShares EuroMTS Cash 3 Months UCITS 101.01 - 101.01 101.01 0.00 0.00% 2019/10/11 وخت 11:03
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.29 30.29 0.00 0.00% 2019/10/11 وخت 11:03
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.67 - 115.67 115.67 0.00 0.00% 2019/10/11 وخت 11:03
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 101.57 - 101.57 101.57 0.00 0.00% 2019/10/11 وخت 11:03
Ossiam Risk Weighted Enhanced Commodity Ex Grains 72.62 - 72.62 72.63 0.00 0.00% 2019/10/10 وخت 19:33
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 80.76 - 80.76 80.8 0.00 0.00% 2019/10/10 وخت 19:33
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.68 - 10.68 10.68 0.00 0.00% 2019/10/10 وخت 19:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.12 - 169.12 169.12 0.00 0.00% 2019/10/10 وخت 19:03
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.01 - 205.01 205.01 0.00 0.00% 2019/10/10 وخت 19:03
ETFS All Commodities 7.24 - 7.24 7.24 0.00 0.00% 2019/10/10 وخت 18:32
Amundi ETF MSCI Europe Materials UCITS 352.7 - 352.7 352.7 0.00 0.00% 2019/10/10 وخت 18:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.18 - 52.1 52.2 0.00 0.00% 2019/10/10 وخت 15:32
261.85 - 261.85 261.85 0.00 0.00% 2019/10/10 وخت 13:34
Lyxor UCITS Thailand Set 50 Net TR C-EUR 218.12 - 218.12 218.12 0.00 0.00% 2019/10/10 وخت 13:03
Amundi ETF MSCI Europe Telecom Services UCITS 104.16 - 104.16 104.16 0.00 0.00% 2019/10/10 وخت 12:04
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.83 - 50.83 50.83 0.00 0.00% 2019/10/09 وخت 11:04
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 245.25 - 245.25 245.25 0.00 0.00% 2019/10/08 وخت 19:33
Amundi ETF MSCI Europe Utilities UCITS 228.85 - 228.85 230.55 0.00 0.00% 2019/10/08 وخت 18:03
Lyxor Smart Cash UCITS 989 - 989 989 0.00 0.00% 2019/10/08 وخت 11:04
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.56 - 100.56 100.56 0.00 0.00% 2019/10/04 وخت 6:32
ComStage CAC 40 UCITS 69.32 - 69.21 69.42 0.00 0.00% 2019/10/03 وخت 19:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.64 - 117.64 117.64 0.00 0.00% 2019/10/02 وخت 16:33
Amundi ETF MSCI Europe Industrials UCITS 328.15 - 328.15 328.15 0.00 0.00% 2019/09/30 وخت 11:33
Amundi ETF FTSE Italia PIR DR 23.53 - 23.53 23.53 0.00 0.00% 2019/08/21 وخت 19:32
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 وخت 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 وخت 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 وخت 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 وخت 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 وخت 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 وخت 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 وخت 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 وخت 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 وخت 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 وخت 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 وخت 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 وخت 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 وخت 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 وخت 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 وخت 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 وخت 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 وخت 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 وخت 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 وخت 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 وخت 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 وخت 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 وخت 0:00