د انلاین فورم
France
France

18 Karat Gold

3,840
د ژوند کچه
11 (0.29%)
بدلول
20 August 2019
وخت 17:02:07
601 (18.56%)
بدل / 3 میاشت
484 (14.42%)
بدل / 6 میاشت
884 (29.91%)
کلنۍ ازموینه

CAC All-Tradable

6,490
د ژوند کچه
44 (0.68%)
بدلول
20 August 2019
وخت 20:32:36
37 (0.56%)
بدل / 3 میاشت
137 (2.16%)
بدل / 6 میاشت
148 (2.23%)
کلنۍ ازموینه

France

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 159.27 159.48 159.27 159.48 0.46 0.29% 2019/08/20 وخت 20:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.95 111.94 111.94 111.95 0.39 0.35% 2019/08/20 وخت 20:32
ETFS Natural Gas 0.0246 - 0.0246 0.0246 0.00 1.23% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 27.07 27.2 27.07 27.2 0.07 0.26% 2019/08/20 وخت 20:32
SPDR MSCI EMU 48.24 48.63 48.24 48.63 0.35 0.73% 2019/08/20 وخت 20:32
Lyxor MSCI USA C 258.03 258.87 258.03 258.87 0.57 0.22% 2019/08/20 وخت 20:32
Amundi MSCI USA 2 357.09 357.9 357.09 357.9 1.09 0.31% 2019/08/20 وخت 20:32
Lyxor PEA PME DR D 8.08 8.12 8.08 8.12 0.01 0.12% 2019/08/20 وخت 20:32
SPDR MSCI ACWI IMI 121.18 120.85 120.85 121.86 0.31 0.26% 2019/08/20 وخت 20:32
SPDR S&P 500 UCITS 263.75 264.7 263.75 264.7 0.60 0.23% 2019/08/20 وخت 20:32
312.88 313.91 312.88 313.91 1.25 0.40% 2019/08/20 وخت 20:32
HSBC FTSE 250 UCITS 19.85 19.92 19.85 19.92 0.02 0.10% 2019/08/20 وخت 20:32
HSBC MSCI USA UCITS 25.17 25.25 25.17 25.25 0.05 0.20% 2019/08/20 وخت 20:32
SSgA SPDR MSCI ACWI 117.98 118.64 117.98 118.64 0.28 0.24% 2019/08/20 وخت 20:32
Amundi MSCI EMU UCITS 197.68 199.32 197.68 199.32 1.52 0.77% 2019/08/20 وخت 20:32
ComStage CAC 40 UCITS 67.93 68.32 67.93 68.51 2.22 3.27% 2019/08/20 وخت 20:32
HSBC MSCI Japan UCITS 27.69 27.85 27.69 27.85 0.09 0.33% 2019/08/20 وخت 20:32
HSBC MSCI World UCITS 19.13 19.21 19.13 19.21 0.04 0.21% 2019/08/20 وخت 20:32
HSBC MSCI Brazil UCITS 17.71 17.68 17.68 17.71 0.30 1.69% 2019/08/20 وخت 20:32
Lyxor PEA MSCI World C 17.07 17.05 17.05 17.16 0.05 0.29% 2019/08/20 وخت 20:32
Amundi ETF CAC 40 UCITS 54.43 54.6 54.4 54.91 0.30 0.55% 2019/08/20 وخت 20:32
Amundi Euro Stoxx 50 DR 53.38 53.74 53.38 53.84 0.29 0.54% 2019/08/20 وخت 20:32
Amundi Euro Stoxx 50 DR 82.4 82.65 82.4 82.65 0.42 0.51% 2019/08/20 وخت 20:32
Amundi FTSE 100 GBP Cap 633.8 640.3 633.8 640.3 5.60 0.88% 2019/08/20 وخت 20:32
Amundi MSCI China UCITS 253.75 255.45 253.75 255.85 0.70 0.28% 2019/08/20 وخت 20:32
Amundi MSCI India UCITS 497.79 498.55 497.79 498.55 1.34 0.27% 2019/08/20 وخت 20:32
SPDR MSCI EM Asia UCITS 54.13 54.41 54.13 54.43 0.15 0.28% 2019/08/20 وخت 20:32
Amundi ETF MSCI UK UCITS 185.9 187.04 185.66 187.04 0.82 0.44% 2019/08/20 وخت 20:32
HSBC EURO STOXX 50 UCITS 34.75 34.94 34.75 34.98 0.18 0.52% 2019/08/20 وخت 20:32
Lyxor Euro Stoxx 50 DR C 161.24 162.26 161.24 162.26 0.88 0.55% 2019/08/20 وخت 20:32
Amundi ETF FTSE 100 UCITS 695.5 - 695.5 695.5 2.80 0.40% 2019/08/20 وخت 20:32
Lyxor Euro Stoxx 300 DR D 135.92 136.96 135.92 136.96 0.98 0.72% 2019/08/20 وخت 20:32
Lyxor Green Bond DR C-EUR 55.11 55.21 55 55.25 0.15 0.27% 2019/08/20 وخت 20:32
Lyxor JPX Nikkei 400 UCITS 142.82 142.91 142.76 143.6 0.37 0.26% 2019/08/20 وخت 20:32
Lyxor UCITS FTSE 100 C-GBP 11.29 - 11.29 11.29 0.09 0.80% 2019/08/20 وخت 20:32
Lyxor UCITS MSCI USA D-EUR 251.96 252.71 245.26 252.71 0.45 0.18% 2019/08/20 وخت 20:32
Amundi ETF MSCI China UCITS 281.4 282.05 281.4 282.05 0.30 0.11% 2019/08/20 وخت 20:32
Amundi ETF MSCI India UCITS 551.55 551.67 551.55 551.67 1.79 0.32% 2019/08/20 وخت 20:32
Amundi ETF MSCI Japan UCITS 186.61 186.93 186.38 189.43 0.60 0.32% 2019/08/20 وخت 20:32
Amundi ETF MSCI Spain UCITS 181.88 182.96 181.88 182.96 1.62 0.89% 2019/08/20 وخت 20:32
HSBC MSCI EM Far East UCITS 38.05 38.25 38.05 38.25 0.14 0.37% 2019/08/20 وخت 20:32
Lyxor UCITS Iboxx GBP Gilts 162.23 161.31 161.31 162.23 0.90 0.56% 2019/08/20 وخت 20:32
Amundi ETF MSCI Nordic UCITS 359.15 360.35 358.9 362 2.50 0.70% 2019/08/20 وخت 20:32
Amundi Euro Corporates UCITS 229.07 228.87 228.75 229.08 0.38 0.17% 2019/08/20 وخت 20:32
Lyxor SG Global Value Beta C 100.97 101.53 100.97 101.53 0.53 0.52% 2019/08/20 وخت 20:32
Lyxor UCITS CAC Mid 60 D-EUR 177.2 178.9 177.2 179.06 1.56 0.88% 2019/08/20 وخت 20:32
Lyxor UCITS Pan Africa C-EUR 8.967 8.937 8.937 8.99 0.04 0.39% 2019/08/20 وخت 20:32
Amundi ETF FTSE Italia PIR DR 23.31 23.32 23.31 23.32 0.06 0.26% 2019/08/20 وخت 20:32
Amundi ETF Russell 2000 UCITS 191.12 191.57 190.95 192.27 0.76 0.40% 2019/08/20 وخت 20:32
Lyxor MSCI EMU Value DR C EUR 100.38 101.2 100.38 101.2 1.06 1.06% 2019/08/20 وخت 20:32
Lyxor UCITS MSCI Taiwan D-EUR 13.41 13.44 13.41 13.44 0.03 0.22% 2019/08/20 وخت 20:32
SPDR MSCI Europe Energy UCITS 128.36 128.52 128.36 129.46 1.66 1.29% 2019/08/20 وخت 20:32
Lyxor MSCI EMU Growth DR C EUR 129.44 130.34 129.44 130.34 0.54 0.42% 2019/08/20 وخت 20:32
Lyxor MSCI EMU Small Cap C EUR 267.63 267.16 267.16 269.41 1.41 0.53% 2019/08/20 وخت 20:32
Lyxor Ultra Long Duration Euro 135.67 135.26 134.41 135.85 0.84 0.62% 2019/08/20 وخت 20:32
Amundi ETF Nasdaq-100 UCITS USD 85.27 85.09 85.08 85.32 0.10 0.12% 2019/08/20 وخت 20:32
Amundi Japan Topix Daily Hedged 57.95 58.2 57.95 58.2 0.26 0.45% 2019/08/20 وخت 20:32
Amundi JPX-Nikkei 400 EUR Daily 139.82 140.51 139.82 140.51 0.68 0.49% 2019/08/20 وخت 20:32
Amundi JPX-Nikkei 400 GBP Daily 142.65 143.34 142.65 143.34 0.65 0.46% 2019/08/20 وخت 20:32
Amundi JPX-Nikkei 400 USD Daily 149.42 150.11 147.55 150.11 0.67 0.45% 2019/08/20 وخت 20:32
Amundi MSCI Pacific ex Japan DR 602.1 603.8 602.1 603.8 1.20 0.20% 2019/08/20 وخت 20:32
Amundi MSCI World Low Carbon EU 253.62 254.57 253.62 255.39 0.58 0.23% 2019/08/20 وخت 20:32
Amundi MSCI World Low Carbon US 281.23 281.98 278.6 281.98 0.75 0.27% 2019/08/20 وخت 20:32
Amundi SP 500 Buyback EUR UCITS 147.72 148.44 147.72 148.44 0.66 0.45% 2019/08/20 وخت 20:32
Amundi SP 500 Buyback USD UCITS 163.8 164.44 163.8 164.44 0.82 0.50% 2019/08/20 وخت 20:32
Lyxor UCITS DJ Global Titans 50 37.91 38 37.91 38 0.13 0.34% 2019/08/20 وخت 20:32
Lyxor UCITS Japan (Topix) D-EUR 121.41 122.05 121.41 122.05 0.26 0.21% 2019/08/20 وخت 20:32
Lyxor UCITS MSCI Malaysia C-EUR 13.957 14.045 13.957 14.045 0.02 0.16% 2019/08/20 وخت 20:32
Ossiam Shiller Barclays Cape UK 328.15 330.8 328.15 330.8 1.75 0.53% 2019/08/20 وخت 20:32
Amundi ETF US Treasury 1-3 UCITS 175.82 - 175.82 175.82 0.07 0.04% 2019/08/20 وخت 20:32
Amundi ETF US Treasury 3-7 UCITS 220.3 - 220.3 220.3 0.32 0.15% 2019/08/20 وخت 20:32
BNP Paribas Easy EURO STOXX 50 D 8.352 8.4 8.352 8.4 0.04 0.50% 2019/08/20 وخت 20:32
HSBC MSCI EM Latin America UCITS 23.03 23.02 23.02 23.03 0.28 1.22% 2019/08/20 وخت 20:32
Lyxor UCITS Corporate Bond C-EUR 155.86 155.9 155.81 155.9 0.30 0.19% 2019/08/20 وخت 20:32
Lyxor UCITS Daily Leveraged Bund 296.48 297.4 294.77 297.4 2.28 0.77% 2019/08/20 وخت 20:32
SPDR MSCI Europe Materials UCITS 179.88 181.26 179.88 181.26 1.86 1.03% 2019/08/20 وخت 20:32
SPDR MSCI Europe Small Cap UCITS 216.4 217.35 216.4 217.4 0.65 0.30% 2019/08/20 وخت 20:32
SPDR MSCI Europe Utilities UCITS 117.28 117.1 117.1 119 1.38 1.18% 2019/08/20 وخت 20:32
SSgA SPDR S&P 500 Low Volatility 51.78 51.96 51.78 51.96 0.03 0.06% 2019/08/20 وخت 20:32
Amundi ETF MSCI Netherlands UCITS 243.8 244.4 243.8 245.25 1.15 0.47% 2019/08/20 وخت 20:32
Amundi ETF MSCI Switzerland UCITS 309.5 310.35 309.35 311.85 0.90 0.29% 2019/08/20 وخت 20:32
Amundi ETF US Treasury 7-10 UCITS 279.8 279.73 279.09 279.95 0.80 0.29% 2019/08/20 وخت 20:32
Amundi MSCI Europe Quality Factor 69.32 69.57 69.32 69.93 0.30 0.43% 2019/08/20 وخت 20:32
Lyxor EuroMTS 15+Y Invstmnt Grd C 274.87 272.42 272.42 274.87 1.82 0.67% 2019/08/20 وخت 20:32
Lyxor Global Gender Equality DR C 9.438 9.494 9.438 9.494 0.03 0.36% 2019/08/20 وخت 20:32
SPDR MSCI Europe Technology UCITS 72.6 73.16 72.54 73.16 0.50 0.69% 2019/08/20 وخت 20:32
Amundi ETF MSCI Europe Ex UK UCITS 28.8 28.97 28.8 29.31 0.17 0.59% 2019/08/20 وخت 20:32
203.47 204.04 202.43 205.3 1.83 0.90% 2019/08/20 وخت 20:32
Amundi ETF MSCI World Energy UCITS 251.8 253.8 251.8 253.8 1.35 0.54% 2019/08/20 وخت 20:32
Amundi ETF S&P Global Luxury UCITS 116.66 117.22 116.66 117.22 0.27 0.23% 2019/08/20 وخت 20:32
63.25 63.78 63.25 63.78 0.29 0.46% 2019/08/20 وخت 20:32
Lyxor Fortune SG MSCI China A DR C 117.85 118.05 117.85 118.05 0.17 0.14% 2019/08/20 وخت 20:32
Lyxor UCITS Daily Double Short BTP 18.65 18.75 18.57 18.99 0.23 1.23% 2019/08/20 وخت 20:32
MU Lux Lyxor IBOXX EUR Liquid High 114.72 114.69 114.52 114.72 0.26 0.23% 2019/08/20 وخت 20:32
SPDR Barclays Cap US Treasury Bond 100.26 100.24 100.24 100.26 0.17 0.17% 2019/08/20 وخت 20:32
SPDR MSCI Europe Health Care UCITS 143.7 144.44 143.7 144.44 0.32 0.22% 2019/08/20 وخت 20:32
SPDR MSCI Europe Industrials UCITS 170.16 171.08 169.74 171.38 0.88 0.52% 2019/08/20 وخت 20:32
Amundi ETF MSCI Europe Growth UCITS 209.55 211.25 209.55 211.25 1.00 0.48% 2019/08/20 وخت 20:32
Lyxor JPX-Nikkei 400 DR Daily Hedge 109.76 110.3 109.76 110.3 0.54 0.49% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx Europe 600 Retail 36.306 36.524 36.306 36.524 0.17 0.47% 2019/08/20 وخت 20:32
PowerShares Dynamic US Market UCITS 16.21 16.26 16.2 16.26 0.05 0.31% 2019/08/20 وخت 20:32
PowerShares FTSE RAFI US 1000 UCITS 16.99 17.07 16.99 17.1 0.07 0.41% 2019/08/20 وخت 20:32
Amundi ETF MSCI Europe Mid Cap UCITS 94.72 95.5 94.72 95.53 0.55 0.58% 2019/08/20 وخت 20:32
BNP Paribas Easy MSCI Europe SRI Cap 20.99 21.13 20.99 21.13 0.12 0.57% 2019/08/20 وخت 20:32
Lyxor EuroMTS 7-10 Invest Grade DR C 191.23 190.56 190.39 191.23 0.76 0.40% 2019/08/20 وخت 20:32
Amundi ETF Euro Stoxx Small Cap UCITS 44.835 45.28 44.835 45.28 0.39 0.86% 2019/08/20 وخت 20:32
Amundi ETF MSCI World Ex Europe UCITS 303.92 304.01 297.6 304.56 0.09 0.03% 2019/08/20 وخت 20:32
BNP Paribas Easy MSCI Japan SRI UCITS 20.72 20.83 20.72 20.83 0.07 0.34% 2019/08/20 وخت 20:32
BNPP EasyNMX 30 Infrastructure Global 63.33 63.46 63.33 63.49 0.21 0.33% 2019/08/20 وخت 20:32
Lyxor FTSE USA Minimum Variance C-USD 131.35 131.93 131.35 131.93 0.57 0.43% 2019/08/20 وخت 20:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.1 63.58 63.1 63.58 0.33 0.52% 2019/08/20 وخت 20:32
SSgA SPDR MSCI Emerging Markets UCITS 46.16 46.29 46.16 46.29 0.08 0.17% 2019/08/20 وخت 20:32
Amundi ETF MSCI Pacific Ex Japan UCITS 543 545.7 543 545.7 1.10 0.20% 2019/08/20 وخت 20:32
Low Carbon 100 Europe THEAM Easy UCITS 168.86 169.7 168.86 170.12 0.60 0.36% 2019/08/20 وخت 20:32
Lyxor Bono 10 MTS Spain Govt Bond DR C 180.66 180.41 178.11 180.66 0.57 0.32% 2019/08/20 وخت 20:32
Lyxor Core MSCI World DR UCITS ETF Acc 9.36 9.4 9.35 9.4 0.03 0.32% 2019/08/20 وخت 20:32
Lyxor SG European Quality Income NTR D 102.94 104.04 102.94 104.04 1.14 1.11% 2019/08/20 وخت 20:32
Lyxor UCITS MSCI World Energy TR C-EUR 253.25 254.75 253.25 254.75 0.80 0.32% 2019/08/20 وخت 20:32
Lyxor UCITS S&P 500 Daily Hedged D-EUR 161 160.46 160.42 161.44 0.46 0.29% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx Europe 600 Chemicals 105.55 106.07 105.55 106.24 0.42 0.40% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx Europe 600 Utilities 46.765 47.04 46.765 47.389 0.58 1.24% 2019/08/20 وخت 20:32
Ossiam US Minimum Variance NR UCITS 1C 205.25 205.75 205.25 205.75 0.00 0.00% 2019/08/20 وخت 20:32
SPDR Barclays Cap Euro Government Bond 67.72 - 67.72 67.72 0.23 0.34% 2019/08/20 وخت 20:32
37.07 37.28 37.07 37.28 0.24 0.65% 2019/08/20 وخت 20:32
264 265 264 265.25 0.50 0.19% 2019/08/20 وخت 20:32
PowerShares EuroMTS Cash 3 Months UCITS 101.14 - 101.14 101.14 0.03 0.03% 2019/08/20 وخت 20:32
SPDR Barclays Euro Aggregate Bond UCITS 64.95 64.75 64.75 64.95 0.18 0.28% 2019/08/20 وخت 20:32
SPDR Barclays Euro Corporate Bond UCITS 60.14 60.09 60.09 60.21 0.09 0.15% 2019/08/20 وخت 20:32
SPDR MSCI Europe Consumer Staples UCITS 199.4 199.86 199.4 201.35 1.25 0.63% 2019/08/20 وخت 20:32
91.36 91.43 91.36 91.48 0.09 0.10% 2019/08/20 وخت 20:32
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.43 104.35 104.35 104.43 0.27 0.26% 2019/08/20 وخت 20:32
Lyxor UCITS MSCI All Country World C-EUR 254.62 255.65 254.62 255.65 0.59 0.23% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx Europe 600 Health Care 99.2 99.32 100 99.95 0.16 0.16% 2019/08/20 وخت 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 99.08 99.06 99.06 99.08 0.12 0.12% 2019/08/20 وخت 20:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.198 41.449 41.198 41.449 0.22 0.54% 2019/08/20 وخت 20:32
Lyxor UCITS MSCI World Materials TR C-EUR 316.5 318.95 316.5 326.34 2.45 0.77% 2019/08/20 وخت 20:32
Lyxor UCITS MSCI World Utilities TR C-EUR 232.68 233.54 232.68 233.74 1.02 0.44% 2019/08/20 وخت 20:32
Ossiam World Minimum Variance NR UCITS 1C 174.48 174.88 172.46 174.88 0.06 0.03% 2019/08/20 وخت 20:32
Amundi BBB Euro Corporate Investment Grade 16.217 16.224 16.217 16.224 0.03 0.20% 2019/08/20 وخت 20:32
Amundi ETF MSCI Europe High Dividend UCITS 117.18 118 117.18 118 0.78 0.67% 2019/08/20 وخت 20:32
Amundi MSCI Eastern Europe Ex Russia UCITS 275.9 275.6 275.6 275.9 0.70 0.25% 2019/08/20 وخت 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 137.12 - 137.12 137.96 0.40 0.29% 2019/08/20 وخت 20:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 141.12 141.14 141.12 141.14 0.02 0.01% 2019/08/20 وخت 20:32
Lyxor UCITS MSCI World Financials TR C-EUR 156.88 157.69 156.88 157.69 0.42 0.27% 2019/08/20 وخت 20:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 29.967 30.055 29.967 30.055 0.00 0.00% 2019/08/20 وخت 20:32
OSSIAM US Minimum Variance NR UCITS 1C USD 227.6 228.25 227.6 228.25 0.15 0.07% 2019/08/20 وخت 20:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 205.28 206.81 205.28 206.81 1.44 0.70% 2019/08/20 وخت 20:32
Lyxor UCITS MSCI World Health Care TR C-EUR 296.34 296.74 296.29 296.74 0.74 0.25% 2019/08/20 وخت 20:32
306.26 307.57 303.24 307.66 1.31 0.43% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.04 15.2 15.04 15.2 0.18 1.20% 2019/08/20 وخت 20:32
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.66 52.65 52.65 52.66 0.02 0.04% 2019/08/20 وخت 20:32
139.14 - 139.14 139.2 0.06 0.04% 2019/08/20 وخت 20:32
Amundi Index Solutions Global Infrastructure 55.916 56.084 55.916 56.084 0.02 0.03% 2019/08/20 وخت 20:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.67 125.6 125.6 125.67 0.05 0.04% 2019/08/20 وخت 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 156.11 155.92 155.92 156.11 0.16 0.10% 2019/08/20 وخت 20:32
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 167.61 166.71 166.71 167.61 0.77 0.46% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.18 49.61 49.18 49.61 0.67 1.36% 2019/08/20 وخت 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.32 7.36 7.32 7.36 0.02 0.27% 2019/08/20 وخت 20:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.15 14.22 14.15 14.22 0.04 0.28% 2019/08/20 وخت 20:32
Amundi ETF FTSE EPRA Europe Real Estate UCITS 359.14 359.94 359.14 364.03 2.98 0.83% 2019/08/20 وخت 20:32
Amundi ETF MSCI Europe Consumer Staples UCITS 376.65 377.75 376.65 377.75 1.45 0.38% 2019/08/20 وخت 20:32
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.43 - 51.43 51.43 0.01 0.02% 2019/08/20 وخت 20:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.626 51.855 51.626 51.855 0.11 0.22% 2019/08/20 وخت 20:32
SPDR MSCI Europe Consumer Discretionary UCITS 115.06 115.9 115.06 115.9 0.44 0.38% 2019/08/20 وخت 20:32
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 305.95 305.25 305.25 305.95 0.65 0.21% 2019/08/20 وخت 20:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.8 - 10.8 10.8 0.01 0.09% 2019/08/20 وخت 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 234.5 235.3 234.5 235.3 0.10 0.04% 2019/08/20 وخت 20:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 241.38 239.97 239.97 241.59 1.20 0.50% 2019/08/20 وخت 20:32
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 233.04 231.63 231.63 233.04 1.52 0.66% 2019/08/20 وخت 20:32
Lyxor UCITS SG Global Quality Income NTR D-EUR 118.1 118.44 118.1 119.14 0.16 0.14% 2019/08/20 وخت 20:32
Amundi ETF MSCI Europe Minimum Volatility UCITS 101.92 102.74 101.92 102.74 0.62 0.61% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx Europe 600 Financial Services 63.18 63.49 63.18 63.49 0.10 0.16% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.386 33.625 33.386 33.795 0.35 1.04% 2019/08/20 وخت 20:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 320.87 323.5 320.87 324.43 1.91 0.60% 2019/08/20 وخت 20:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.5 117 116.5 117.16 0.78 0.67% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54.02 54.53 54.02 54.53 0.71 1.31% 2019/08/20 وخت 20:32
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 87.81 88.55 87.81 88.55 0.42 0.48% 2019/08/20 وخت 20:32
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.777 62.204 60.836 62.204 0.04 0.07% 2019/08/20 وخت 20:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 181.54 181.62 179.82 182.82 0.80 0.44% 2019/08/20 وخت 20:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 70.03 69.97 69.97 70.03 0.13 0.19% 2019/08/20 وخت 20:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.99 116.98 116.98 116.99 0.08 0.07% 2019/08/20 وخت 20:32
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.33 141.36 141.08 142.12 0.22 0.16% 2019/08/20 وخت 20:32
Amundi ETF Global Equity Multi Smart Allocation Sc 407.12 408.98 407.12 408.98 1.06 0.26% 2019/08/20 وخت 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 253.29 252.4 252.4 253.29 0.88 0.35% 2019/08/20 وخت 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 255.4 254.74 254.35 255.55 0.82 0.32% 2019/08/20 وخت 20:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.76 115.69 115.69 115.76 0.05 0.04% 2019/08/20 وخت 20:32
Amundi Europe Equity Multi Smart Allocation Scient 38.242 38.398 38.242 38.554 0.28 0.73% 2019/08/20 وخت 20:32
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.74 50.75 50.74 50.75 0.00 0.00% 2019/08/20 وخت 20:32
Amundi Global Equity Multi Smart Allocation Scient 451.5 453.04 450.58 453.04 1.48 0.33% 2019/08/20 وخت 20:32
Amundi Index Solutions MSCI USA Minimum Volatility 60.49 60.655 59.89 60.684 0.04 0.06% 2019/08/20 وخت 20:32
Amundi Index Solutions USA Equity Multi Smart Allo 53.973 54.131 53.973 54.131 0.08 0.15% 2019/08/20 وخت 20:32
BNP Paribas Easy Barclays Euro Government Inflatio 110.05 109.7 109.7 110.05 0.32 0.29% 2019/08/20 وخت 20:32
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 94.01 93.93 93.83 94.01 0.12 0.13% 2019/08/20 وخت 20:32
Lyxor MSCI World Information Technology TR UCITS C 275.69 275.68 275.11 275.72 1.55 0.57% 2019/08/20 وخت 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.513 15.572 15.513 15.572 0.05 0.30% 2019/08/20 وخت 20:32
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 67.7 68.1 67.7 68.1 0.29 0.43% 2019/08/20 وخت 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 141.01 140.95 140.95 141.01 0.11 0.08% 2019/08/20 وخت 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 195.41 194.93 194.65 195.41 0.69 0.35% 2019/08/20 وخت 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.06 102.05 102.05 102.06 0.02 0.02% 2019/08/20 وخت 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 114.71 114.66 114.66 114.71 0.09 0.08% 2019/08/20 وخت 20:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 129.2 129.04 129.04 129.2 0.25 0.19% 2019/08/20 وخت 20:32
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 161.1 160.51 160.47 161.1 0.56 0.35% 2019/08/20 وخت 20:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.23 40.69 40.23 40.69 0.29 0.72% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.22 54.62 54.22 54.62 0.46 0.85% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.74 62.06 61.74 62.06 0.28 0.45% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.57 101.29 100.57 101.58 0.39 0.39% 2019/08/20 وخت 20:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 646.7 648.8 646.7 648.8 1.60 0.25% 2019/08/20 وخت 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 25.06 25.32 25.06 25.32 0.29 1.16% 2019/08/20 وخت 20:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 63.62 63.44 63.26 63.62 0.01 0.02% 2019/08/20 وخت 20:32
Lyxor UCITS CAC 40 Daily Double Short 3.768 3.776 3.704 3.776 0.03 0.88% 2019/08/20 وخت 20:32
ETFS Copper 21.45 21.6 21.45 21.6 0.05 0.23% 2019/08/20 وخت 20:32
Lyxor UCITS DAX 110.1 110.06 110.06 111.12 0.54 0.49% 2019/08/20 وخت 20:32
ETFS Agriculture 3.35 3.38 3.35 3.47 0.03 0.90% 2019/08/20 وخت 20:32
Amundi Japan Topix 74.63 74.79 74.63 75.1 0.18 0.24% 2019/08/20 وخت 20:32
HSBC S&P 500 UCITS 26.39 26.47 26.33 26.51 0.06 0.23% 2019/08/20 وخت 20:32
Lyxor UCITS LevDAX 88.62 89.01 88.38 90.15 0.98 1.11% 2019/08/20 وخت 20:32
Lyxor WIG 20 UCITS 59.9 59.53 59.53 59.9 0.23 0.39% 2019/08/20 وخت 20:32
Amundi CAC 40 UCITS 78.46 78.62 78.46 79.14 0.39 0.50% 2019/08/20 وخت 20:32
HSBC FTSE 100 UCITS 77.85 78.35 77.85 78.35 0.54 0.69% 2019/08/20 وخت 20:32
Lyxor PEA S&P 500 C 21.21 21.22 21.16 21.3 0.00 0.00% 2019/08/20 وخت 20:32
Amundi S&P 500 UCITS 47.744 47.687 47.638 47.948 0.10 0.21% 2019/08/20 وخت 20:32
Lyxor UCITS FTSE MIB 19.782 19.96 19.782 19.96 0.19 0.98% 2019/08/20 وخت 20:32
Lyxor UCITS MSCI EMU 45.185 45.23 45.185 45.55 0.34 0.74% 2019/08/20 وخت 20:32
Amundi MSCI USA UCITS 321.95 322.32 321.56 323.43 0.81 0.25% 2019/08/20 وخت 20:32
HSBC MSCI China UCITS 6.789 6.8 6.788 6.834 0.01 0.19% 2019/08/20 وخت 20:32
HSBC MSCI EUROPE UCITS 12.67 12.76 12.67 12.77 0.09 0.71% 2019/08/20 وخت 20:32
HSBC MSCI Turkey UCITS 2.037 2.065 2.037 2.065 0.02 1.08% 2019/08/20 وخت 20:32
Lyxor PEA Nasdaq 100 C 27.35 27.3 27.25 27.44 0.14 0.51% 2019/08/20 وخت 20:32
SPDR MSCI Europe UCITS 198.2 198.45 198.2 200.1 1.26 0.64% 2019/08/20 وخت 20:32
Amundi MSCI World UCITS 282.06 281.78 281.78 283.79 0.98 0.35% 2019/08/20 وخت 20:32
Amundi ETF S&P 500 UCITS 52.94 52.82 52.8 53.12 0.15 0.28% 2019/08/20 وخت 20:32
Amundi MSCI EM Asia UCITS 27.332 27.395 27.332 27.475 0.07 0.27% 2019/08/20 وخت 20:32
Lyxor Euro Stoxx 300 DR C 169.4 169.64 169.4 170.84 1.22 0.72% 2019/08/20 وخت 20:32
Lyxor UCITS S&P 500 D-EUR 26.828 26.901 26.785 26.963 0.06 0.21% 2019/08/20 وخت 20:32
BNP Paribas Easy S&P 500 C 10.82 10.8 10.8 10.86 0.03 0.28% 2019/08/20 وخت 20:32
BNP Paribas Easy S&P 500 H 10.3 10.31 10.27 10.33 0.03 0.29% 2019/08/20 وخت 20:32
Lyxor MSCI ACWI Gold C EUR 72.5 72.37 71.79 72.5 0.65 0.90% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx 50 D-EUR 32.485 32.52 32.44 32.7 0.16 0.48% 2019/08/20 وخت 20:32
Amundi ETF Nasdaq-100 UCITS 76.87 77.03 76.84 77.14 0.08 0.10% 2019/08/20 وخت 20:32
Lyxor STOXX Europe 600 DR C 151.27 151.28 151.27 152.49 0.97 0.64% 2019/08/20 وخت 20:32
Amundi ETF MSCI Europe UCITS 219.22 219.68 219.22 220.85 1.28 0.58% 2019/08/20 وخت 20:32
ETFS Gold Bullion Securities 127.28 127.42 127.01 127.67 0.23 0.18% 2019/08/20 وخت 20:32
Lyxor UCITS MSCI India C-EUR 15.88 15.9 15.85 15.93 0.02 0.13% 2019/08/20 وخت 20:32
Lyxor UCITS MSCI Korea C-EUR 46.66 46.56 46.56 46.66 0.70 1.52% 2019/08/20 وخت 20:32
Lyxor UCITS MSCI World D-EUR 188.65 188.45 188.43 189.62 0.57 0.30% 2019/08/20 وخت 20:32
Lyxor UCITS Nasdaq-100 D-EUR 27.3 27.2 27.2 27.41 0.01 0.04% 2019/08/20 وخت 20:32
Lyxor UCITS New Energy D-EUR 24.96 25.06 24.9 25.06 0.11 0.44% 2019/08/20 وخت 20:32
SSgA SPDR S&P 400 US Mid Cap 49.47 49.75 48.71 49.76 0.29 0.59% 2019/08/20 وخت 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 52.24 52.33 52.21 52.68 0.32 0.61% 2019/08/20 وخت 20:32
Lyxor UCITS MSCI Europe D-EUR 122.6 122.79 122.6 123.77 0.80 0.65% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx Banks C-EUR 73.42 73.64 73.26 73.96 0.93 1.27% 2019/08/20 وخت 20:32
Amundi ETF Euro Stoxx 50 UCITS 74.29 74.38 74.23 74.82 0.38 0.51% 2019/08/20 وخت 20:32
BNP Paribas Easy S&P 500 Hedge 9.86 9.83 9.82 9.89 0.02 0.20% 2019/08/20 وخت 20:32
Lyxor UCITS Daily Short CAC 40 19.8 19.72 19.66 19.8 0.09 0.46% 2019/08/20 وخت 20:32
SPDR MSCI Europe Telecom UCITS 56.01 - 56.01 56.56 0.58 1.04% 2019/08/20 وخت 20:32
Amundi Eur High Yld Liq Bd IBOXX 232.65 232.15 232 232.65 0.84 0.36% 2019/08/20 وخت 20:32
BNP Paribas Easy EURO STOXX 50 C 9.117 9.169 9.117 9.172 0.05 0.59% 2019/08/20 وخت 20:32
Lyxor UCITS FTSE ATHEX Large Cap 0.9299 0.9222 0.9222 0.935 0.00 0.12% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx 50 Daily Short 17.02 16.91 16.91 17.02 0.09 0.53% 2019/08/20 وخت 20:32
Amundi ETF Stoxx Europe 600 UCITS 80.53 80.83 80.53 81.2 0.53 0.66% 2019/08/20 وخت 20:32
Lyxor MSCI Pacific Ex Japan UCITS 86.78 87.08 86.78 87.08 0.21 0.24% 2019/08/20 وخت 20:32
Lyxor MSCI World Monthly Hedged D 125.2 - 124.78 125.78 0.46 0.37% 2019/08/20 وخت 20:32
Lyxor UCITS Daily Leverage CAC 40 19.67 19.65 19.59 19.97 0.18 0.92% 2019/08/20 وخت 20:32
Lyxor UCITS Hong Kong (HSI) D-EUR 27.98 28.03 27.98 28.03 0.02 0.07% 2019/08/20 وخت 20:32
PowerShares EQQQ Nasdaq-100 UCITS 170.48 169.92 169.92 171.14 0.10 0.06% 2019/08/20 وخت 20:32
SPDR MSCI Europe Financials UCITS 48.17 48.21 48.17 48.63 0.45 0.93% 2019/08/20 وخت 20:32
Amundi Floating Rate USD Corporate 108.67 108.62 108.62 108.69 0.03 0.03% 2019/08/20 وخت 20:32
Amundi MSCI EM Latin America UCITS 13.08 12.952 12.952 13.176 0.11 0.86% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx Europe 600 Banks 15.77 15.79 15.77 15.88 0.17 1.08% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx Europe 600 Media 36.3 36.73 36.3 36.73 0.31 0.85% 2019/08/20 وخت 20:32
Amundi ETF MSCI Emerging Asia UCITS 30.3 30.36 30.26 30.42 0.06 0.20% 2019/08/20 وخت 20:32
BNP Paribas Easy Stoxx Europe 600 H 9.61 9.68 9.61 9.68 0.06 0.62% 2019/08/20 وخت 20:32
Lyxor FTSE 100 Monthly Hedged C-EUR 117.8 117.88 117.8 119.3 1.10 0.93% 2019/08/20 وخت 20:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.336 19.04 19.04 19.338 0.36 1.88% 2019/08/20 وخت 20:32
Lyxor UCITS Daily Double Short Bund 27.05 26.96 26.96 27.16 0.21 0.78% 2019/08/20 وخت 20:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.04 4.05 3.98 4.05 0.04 1.00% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx 50 Daily Leverage 25.445 25.48 25.39 25.8 0.26 1.00% 2019/08/20 وخت 20:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.84 101.18 100.84 101.2 0.31 0.31% 2019/08/20 وخت 20:32
SPDR Euro Stoxx Low Volatility UCITS 38.88 39.03 38.88 39.23 0.29 0.75% 2019/08/20 وخت 20:32
Amundi S&P 500 EUR Hedged Daily UCITS 73.006 72.979 72.852 73.185 0.17 0.24% 2019/08/20 وخت 20:32
Lyxor UCITS NASDAQ-100 Daily Leverage 257.2 256.2 254.75 259.05 0.60 0.23% 2019/08/20 وخت 20:32
Amundi ETF MSCI Emerging Markets UCITS 3.931 3.934 3.931 3.949 0.00 0.05% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx Europe 600 Insurance 38.4 38.32 38.32 38.62 0.13 0.34% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 40.922 41.244 40.922 41.331 0.45 1.11% 2019/08/20 وخت 20:32
Lyxor UCITS MSCI Emerging Markets C-EUR 9.886 9.906 9.886 9.917 0.01 0.13% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx 50 Daily Double Short 3.81 - 3.75 3.81 0.04 1.06% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx Europe 600 Technology 51.913 52.209 51.913 52.464 0.35 0.68% 2019/08/20 وخت 20:32
SSgA SPDR S&P Euro Dividend Aristocrats 22.59 22.61 22.59 22.8 0.17 0.75% 2019/08/20 وخت 20:32
Amundi Floating Rate USD Corp Hedged EUR 50.02 50 50 50.02 0.00 0.00% 2019/08/20 وخت 20:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 39.95 39.68 39.4 39.95 0.51 1.29% 2019/08/20 وخت 20:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 27.778 27.83 27.75 29.833 0.20 0.73% 2019/08/20 وخت 20:32
Amundi ETF MSCI Emerging Markets UCITS USD 4.361 4.362 4.359 4.378 0.00 0.09% 2019/08/20 وخت 20:32
Powershares Global Buyback Achievers UCITS 30.03 30.07 30.03 30.83 0.04 0.13% 2019/08/20 وخت 20:32
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 34.28 34.45 34.1 34.5 0.21 0.62% 2019/08/20 وخت 20:32
Amundi Index MSCI Emerging Markets SRI UCITS 44.19 44.33 44.19 44.42 0.03 0.07% 2019/08/20 وخت 20:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.39 93.39 92.39 93.39 0.52 0.56% 2019/08/20 وخت 20:32
Amundi ETF Japan Topix EUR Hedged Daily UCITS 194.98 195.64 194.83 196.08 0.87 0.45% 2019/08/20 وخت 20:32
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 151.29 150.87 149.86 151.6 0.93 0.62% 2019/08/20 وخت 20:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.67 19.6 19.6 19.67 0.03 0.15% 2019/08/20 وخت 20:32
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 20.95 21.08 20.95 21.14 0.11 0.53% 2019/08/20 وخت 20:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 51.2 51.48 51.2 51.62 0.07 0.14% 2019/08/20 وخت 20:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 282.11 281.13 281.1 282.11 1.36 0.48% 2019/08/20 وخت 20:32
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.2 - 10.2 10.38 0.12 1.18% 2019/08/20 وخت 20:32
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.64 9.7 9.64 9.78 0.10 1.04% 2019/08/20 وخت 20:32
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.67 9.73 9.67 9.86 0.12 1.24% 2019/08/20 وخت 20:32
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 155.28 154.87 154.87 155.38 0.49 0.32% 2019/08/20 وخت 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.56 14.523 14.523 14.62 0.06 0.41% 2019/08/20 وخت 20:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.97 47.18 46.97 47.18 0.15 0.32% 2019/08/20 وخت 20:32
ETFS All Commodities 7.05 - 7.05 7.05 0.03 0.43% 2019/08/20 وخت 20:02
Amundi ETF Leveraged MSCI USA Daily UCITS 1964.4 1982.2 1964.4 1982.4 6.20 0.32% 2019/08/20 وخت 20:02
SPDR Barclays Capital Euro High Yield Bond 57.02 56.87 56.87 57.02 0.09 0.16% 2019/08/20 وخت 20:02
ETFS WTI Crude Oil 7.27 7.37 7.27 7.39 0.06 0.83% 2019/08/20 وخت 20:02
Lyxor PEA MSCI EM C 13.42 13.44 13.41 13.44 0.04 0.30% 2019/08/20 وخت 20:02
Lyxor PEA Japan Topix C 16.33 16.38 16.33 16.39 0.01 0.06% 2019/08/20 وخت 20:02
BNP Paribas Easy SP 500 UCITS 12.22 12.18 12.18 12.27 0.02 0.16% 2019/08/20 وخت 20:02
Lyxor UCITS World Water D-EUR 38.23 38.335 38.23 38.415 0.16 0.41% 2019/08/20 وخت 20:02
Amundi ETF Leveraged CAC 40 Daily UCITS 205.75 207.45 205 208.5 0.80 0.39% 2019/08/20 وخت 20:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 274.9 277.35 274.9 277.75 2.30 0.84% 2019/08/20 وخت 20:02
Amundi Govt Bond Lowest Rated EuroMTS Investment G 244.77 243.84 243.84 244.77 0.80 0.33% 2019/08/20 وخت 20:02
ETFS Silver 14.83 14.68 14.68 14.83 0.16 1.09% 2019/08/20 وخت 19:32
Lyxor PEA MSCI USA C 20.56 20.67 20.56 20.68 0.04 0.19% 2019/08/20 وخت 19:32
Lyxor PEA World Water C 17.17 17.26 17.17 17.26 0.04 0.23% 2019/08/20 وخت 19:32
Lyxor PEA DJ Russia GDR C 15.29 15.25 15.18 15.52 0.11 0.72% 2019/08/20 وخت 19:32
Lyxor PEA Brazil Ibovespa C 11.74 11.63 11.51 11.8 0.19 1.62% 2019/08/20 وخت 19:32
Amundi ETF MSCI Europe Ex EMU UCITS 237.14 238.64 237.14 238.64 1.18 0.50% 2019/08/20 وخت 19:32
Amundi ETF MSCI EMU High Dividend UCITS 113.04 113.4 112.88 113.86 0.80 0.71% 2019/08/20 وخت 19:32
Lyxor UCITSo Cash 104.97 104.96 104.96 104.97 0.00 0.00% 2019/08/20 وخت 19:02
Amundi MSCI Germany UCITS 212.75 214.5 212.75 214.5 1.05 0.49% 2019/08/20 وخت 19:02
Amundi MSCI Europe Banks UCITS 67.27 67.65 67.27 67.65 1.44 2.14% 2019/08/20 وخت 19:02
Lyxor UCITS MSCI Indonesia C-EUR 126 127.2 126 127.2 0.11 0.09% 2019/08/20 وخت 19:02
BNP Paribas Easy Stoxx Europe 600 10.16 10.24 10.16 10.25 0.07 0.69% 2019/08/20 وخت 19:02
Amundi ETF Short CAC 40 Daily UCITS 20.08 20 19.94 20.08 0.10 0.50% 2019/08/20 وخت 19:02
PowerShares SP 500 High Dividend FR 28.03 28.25 28.03 28.29 0.17 0.61% 2019/08/20 وخت 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.47 - 169.47 169.47 0.08 0.05% 2019/08/20 وخت 19:02
Amundi ETF FTSE MIB UCITS 40.1 40.46 40.1 40.46 0.39 0.97% 2019/08/20 وخت 18:32
ETFS Gold 15.66 15.62 15.59 15.66 0.12 0.77% 2019/08/20 وخت 18:32
ETFS Wheat 0.5085 - 0.5085 0.5085 0.00 0.63% 2019/08/20 وخت 18:32
Lyxor PEA MSCI India C 14.36 14.44 14.36 14.44 0.06 0.42% 2019/08/20 وخت 18:32
ETFS Brent Oil 1 Month USD 24.5 24.79 24.5 24.81 0.00 0.00% 2019/08/20 وخت 18:32
Lyxor PEA China Enterprise HSCEI C 14.27 14.34 14.27 14.34 0.03 0.21% 2019/08/20 وخت 18:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 217 217.42 217 217.42 0.10 0.05% 2019/08/20 وخت 18:32
Lyxor PEA Japan Topix Daily Hedged C 13.3 - 13.3 13.3 0.02 0.15% 2019/08/20 وخت 18:02
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 196.42 196.44 196.42 196.44 0.22 0.11% 2019/08/20 وخت 18:02
Lyxor PEA DJ Turkey Titans 20 C 6.04 6.03 6 6.05 0.06 0.99% 2019/08/20 وخت 17:32
Lyxor UCITS MSCI EM Latin America C-EUR 26.76 27.31 26.75 27.36 0.55 2.06% 2019/08/20 وخت 17:02
Amundi ETF MSCI World Ex EMU UCITS 296.91 - 294.55 296.91 0.78 0.26% 2019/08/20 وخت 16:02
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.14 - 14.14 14.14 0.11 0.78% 2019/08/20 وخت 16:02
CAC 40 THEAM Easy UCITS 8.95 8.93 8.93 8.95 0.03 0.34% 2019/08/20 وخت 15:02
ETFS Natural Gas 0.0221 0.0222 0.0221 0.0222 0.00 3.27% 2019/08/20 وخت 14:32
Amundi ETF MSCI France UCITS 255.15 - 255.15 255.15 0.45 0.18% 2019/08/20 وخت 14:32
Lyxor PEA DJ Industrial Average C 21.11 21.16 21.11 21.16 0.03 0.14% 2019/08/20 وخت 14:32
Amundi ETF MSCI Europe Energy UCITS 243.5 242.8 242.8 243.5 1.25 0.52% 2019/08/20 وخت 14:32
Amundi ETF MSCI Europe Utilities UCITS 220.15 220.9 220.15 220.9 1.15 0.52% 2019/08/20 وخت 14:32
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 13.87 - 13.87 13.87 0.10 0.72% 2019/08/20 وخت 14:32
Lyxor PEA MSCI Korea C 11.17 - 11.17 11.17 0.13 1.18% 2019/08/20 وخت 13:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.74 13.752 13.74 13.752 0.03 0.25% 2019/08/20 وخت 13:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 81.15 - 81.15 81.15 0.01 0.01% 2019/08/20 وخت 12:02
Lyxor UCITS Privex D-EUR 8.03 - 8.02 8.03 0.01 0.12% 2019/08/20 وخت 12:02
Amundi ETF Short MSCI USA Daily UCITS 12.72 - 12.72 12.72 0.05 0.39% 2019/08/20 وخت 12:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.37 - 30.37 30.37 0.01 0.03% 2019/08/20 وخت 12:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.81 - 70.81 70.81 0.03 0.04% 2019/08/20 وخت 12:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.93 - 111.93 111.93 0.03 0.03% 2019/08/20 وخت 12:02
Amundi ETF Euro Inflation UCITS 231.68 231.61 231.61 231.68 0.00 0.00% 2019/08/20 وخت 4:32
Amundi MSCI Brazil UCITS 50.978 - 50.978 50.978 0.00 0.00% 2019/08/19 وخت 20:32
Lyxor PEA South Africa FTSE JSE Top 40 C 9.34 - 9.34 9.48 0.00 0.00% 2019/08/19 وخت 20:32
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 548.7 - 548.7 548.7 0.00 0.00% 2019/08/19 وخت 20:32
ETFS Precious Metals 16.552 - 16.474 16.56 0.00 0.00% 2019/08/19 وخت 19:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 315.6 - 315.34 317.95 0.00 0.00% 2019/08/19 وخت 19:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.5 - 52.5 52.5 0.00 0.00% 2019/08/19 وخت 12:33
Lyxor CAC 40 (DR) UCITS Acc 22.49 - 22.49 22.49 0.00 0.00% 2019/08/19 وخت 12:02
Amundi ETF MSCI Europe Materials UCITS 334.95 - 334.95 334.95 0.00 0.00% 2019/08/19 وخت 12:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.31 - 51.31 51.31 0.00 0.00% 2019/08/19 وخت 12:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.55 - 100.55 100.55 0.00 0.00% 2019/08/17 وخت 10:02
Amundi ETF MSCI Europe Consumer Discretionary UCIT 204.15 - 203.7 204.15 0.00 0.00% 2019/08/17 وخت 4:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.64 - 205.64 205.64 0.00 0.00% 2019/08/16 وخت 16:32
Amundi ETF MSCI Europe Telecom Services UCITS 100.1 - 100.1 100.1 0.00 0.00% 2019/08/16 وخت 16:02
Lyxor Smart Cash UCITS 989.6 - 989.6 989.6 0.00 0.00% 2019/08/16 وخت 12:02
Amundi ETF MSCI Europe Industrials UCITS 304.85 - 304.85 304.85 0.00 0.00% 2019/08/15 وخت 19:02
ETFS WTI 2Mth 16.66 - 16.66 16.66 0.00 0.00% 2019/08/15 وخت 15:03
Lyxor UCITS Russell 2000 191.65 - 191.65 191.65 0.00 0.00% 2019/08/15 وخت 13:32
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 70.63 - 70.63 70.63 0.00 0.00% 2019/08/12 وخت 18:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.71 - 242.71 242.71 0.00 0.00% 2019/08/09 وخت 14:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.75 - 117.75 117.75 0.00 0.00% 2019/08/09 وخت 12:33
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.71 - 22.68 22.71 0.00 0.00% 2019/08/07 وخت 17:33
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 وخت 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 وخت 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 وخت 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 وخت 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 وخت 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 وخت 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 وخت 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 وخت 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 وخت 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 وخت 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 وخت 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 وخت 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 وخت 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 وخت 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 وخت 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 وخت 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 وخت 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 وخت 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 وخت 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 وخت 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 وخت 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 وخت 0:00