Canada
Canada
| شاخص |
ارزښت |
مخکنی |
ټيټ |
لوړ |
بدلول |
٪ بدلول |
وخت |
چارټ |
|
Horizons CDN Select Universe Bond
|
48.69 |
- |
48.65 |
48.82 |
0.00
|
0.00%
|
2019/08/24
وخت 5:31
|
|
|
iShares Edge MSCI Min Vol USA
|
56 |
- |
56 |
56.45 |
0.00
|
0.00%
|
2019/08/24
وخت 5:02
|
|
|
Horizons Global Sustainability Leaders
|
27.99 |
- |
27.83 |
27.99 |
0.00
|
0.00%
|
2019/08/24
وخت 5:02
|
|
|
Horizons Enhanced Income US Equity Common Class
|
11.54 |
- |
11.54 |
11.99 |
0.00
|
0.00%
|
2019/08/24
وخت 5:02
|
|
|
iShares Canadian Value
|
24.67 |
- |
24.67 |
24.79 |
0.00
|
0.00%
|
2019/08/24
وخت 4:32
|
|
|
Mackenzie Core Plus Global Fixed
|
19.45 |
- |
19.4 |
19.45 |
0.00
|
0.00%
|
2019/08/24
وخت 4:32
|
|
|
First Asset MSCI EU Low Risk CAD Co
|
28.5 |
- |
28.26 |
28.5 |
0.00
|
0.00%
|
2019/08/24
وخت 4:32
|
|
|
AGFiQ Enhanced Core International Equity
|
26.5 |
- |
26.5 |
26.83 |
0.00
|
0.00%
|
2019/08/24
وخت 4:32
|
|
|
Horizons Active Corporate Bond Common Class
|
11.09 |
- |
11.09 |
11.13 |
0.00
|
0.00%
|
2019/08/24
وخت 4:32
|
|
|
iShares 1-5Yr Laddered Government Bond Common Clas
|
18.05 |
- |
18.02 |
18.05 |
0.00
|
0.00%
|
2019/08/24
وخت 4:32
|
|
|
BMO Conservative
|
31.36 |
- |
31.36 |
31.4 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
First Asset US Trendleaders
|
22.74 |
- |
22.74 |
23.12 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
BMO Ultra Short-Term US Bond
|
49.89 |
- |
49.88 |
49.89 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
Redwood U.S. Preferred Share
|
18.04 |
- |
17.98 |
18.04 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
BMO Mid-Term US Treasury Bond
|
54 |
- |
53.69 |
54 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
RBC Target 2019 Corporate Bond
|
18.48 |
- |
18.48 |
18.52 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
BMO Equal Weight US Health Care
|
29.96 |
- |
29.96 |
30.55 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
Horizons SP TSX Capped Financials
|
41.79 |
- |
41.79 |
42.37 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
Mackenzie Global Leadership Impact
|
33.47 |
- |
32.49 |
33.47 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
RBC Quant EU Div Leaders CAD Hedged
|
20.46 |
- |
20.46 |
20.94 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
RBC Quant US Equity Leaders CAD Hdg
|
24.94 |
- |
24.28 |
24.94 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
WisdomTree US Quality Dividend Growth Non-Hedged
|
27.06 |
- |
27.06 |
27.4 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
Sprott Physical Gold
|
16.26 |
- |
16.01 |
16.26 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
BMO Canadian Dividend
|
16.39 |
- |
16.39 |
16.48 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
First Asset US Buyback
|
28.02 |
- |
27.93 |
28.02 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
PowerShares Tactical Bond
|
19.48 |
- |
19.48 |
19.5 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
RBC Canadian Preferred Share
|
18.45 |
- |
18.43 |
18.45 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
NBI Global Real Assets Income
|
20.7 |
- |
20.68 |
20.7 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
BMO SP TSX Equal Weight Global Gld
|
63.45 |
- |
59.05 |
63.71 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
First Trust AlphaDEX US Technology
|
42.7 |
- |
42.7 |
43.01 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
iShares MSCI Europe IMI CAD Hedged
|
23.99 |
- |
23.99 |
24.17 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
First Trust AlphaDEX US Health Care
|
27.41 |
- |
27.41 |
28 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
Horizons Emerging Marijuana Growers
|
4.52 |
- |
4.52 |
4.54 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
Vanguard FTSE Canadian High Dividen
|
32.21 |
- |
32.21 |
32.79 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
Dynamic iShares Active Preferred Shares
|
17.4 |
- |
17.4 |
17.66 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
iShares Global Agriculture Common Class
|
40.01 |
- |
40.01 |
41.11 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
First Asset Enhanced Short Duration Bond
|
9.93 |
- |
9.93 |
9.94 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
Hamilton Capital Global Financials Yield
|
15.22 |
- |
15.22 |
15.39 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
iShares Short Duration High Income Common
|
17.55 |
- |
17.54 |
17.55 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
Horizons Laddered Canadian Preferred Share
|
18.31 |
- |
18.31 |
18.36 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
Horizons Active Preferred Share CommonClass
|
7.46 |
- |
7.44 |
7.49 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
iShares S&P/TSX Capped Information Technology
|
27.27 |
- |
27.17 |
27.4 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
Horizons Enhanced Income Financials Common Class
|
8.09 |
- |
8.07 |
8.09 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
First Asset Morningstar Canada Value Common Class
|
13.99 |
- |
13.99 |
14.12 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
First Asset Canadian Convertible Bond Common Class
|
9.72 |
- |
9.72 |
9.73 |
0.00
|
0.00%
|
2019/08/24
وخت 4:02
|
|
|
BMO SP 500
|
41.71 |
- |
41.71 |
41.86 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
TD S&P 500
|
21.3 |
- |
21.3 |
21.3 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Balanced
|
31.05 |
- |
31.05 |
31.1 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO MSCI EAFE
|
17.75 |
- |
17.75 |
17.8 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares China
|
24.39 |
- |
24.39 |
24.46 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Junior Gas
|
31.02 |
- |
31.02 |
31.02 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Junior Gold
|
65.04 |
- |
65 |
65.07 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO US Dividend
|
30.95 |
- |
30.95 |
31.18 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Horizons Silver
|
9.21 |
- |
9.21 |
9.21 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO China Equity
|
21.53 |
- |
21.53 |
21.62 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO US Put Write
|
16.15 |
- |
16.15 |
16.15 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Horizons S&P 500
|
72.51 |
- |
72.51 |
73 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Low Vol Int Eq
|
24.25 |
- |
24.25 |
24.25 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Horizons Crude Oil
|
11.9 |
- |
11.9 |
11.9 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Vanguard SP 500 CA
|
67.14 |
- |
67.14 |
67.48 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Horizons NASDAQ 100
|
55.65 |
- |
55.65 |
55.65 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Horizons S&P/TSX 60
|
35.1 |
- |
35.1 |
35.19 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Core MSCI EM
|
24.15 |
- |
24.15 |
24.19 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Core S&P 500
|
47.01 |
- |
47.01 |
47.28 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Vanguard FTSE Canada
|
34.38 |
- |
34.38 |
34.5 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO NASDAQ 100 Equity
|
32.19 |
- |
32.19 |
32.19 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Equal Weight REITs
|
24.13 |
- |
24.13 |
24.19 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Sprott Physical Silver
|
6.42 |
- |
6.42 |
6.42 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Global Banks Hedged
|
16.84 |
- |
16.84 |
16.84 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Long Corporate Bond
|
19.75 |
- |
19.75 |
19.78 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
|
15.6 |
- |
15.6 |
15.6 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO US High Dividend CC
|
19.89 |
- |
19.89 |
19.94 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO US Put Write Hedged
|
16.4 |
- |
16.4 |
16.4 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares MSCI Europe IMI
|
22.35 |
- |
22.35 |
22.35 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO S&P 500 (CAD Hedged)
|
42.03 |
- |
42.03 |
42.43 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Short Corporate Bond
|
14.29 |
- |
14.29 |
14.29 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Vanguard US Total Market
|
52.42 |
- |
52.42 |
52.64 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Covered Call US Banks
|
27.3 |
- |
27.3 |
27.59 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Equal Weight US Banks
|
23.7 |
- |
23.7 |
23.93 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Global Communications
|
21.95 |
- |
21.95 |
21.95 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Global Infrastructure
|
39.53 |
- |
39.53 |
39.53 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO MSCI Emerging Markets
|
18.4 |
- |
18.4 |
18.45 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO MSCI USA High Quality
|
37.25 |
- |
37.25 |
37.36 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Ultra Short-Term Bond
|
51.08 |
- |
51.08 |
51.09 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares S&P/TSX Small Cap
|
14.83 |
- |
14.83 |
14.83 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
PIMCO Monthly Income Fund
|
19.92 |
- |
19.91 |
19.92 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Vanguard Growth Portfolio
|
24.93 |
- |
24.93 |
25.02 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Covered Call Utilities
|
13.51 |
- |
13.51 |
13.55 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Equal Weight Utilities
|
18.48 |
- |
18.48 |
18.5 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Low Vol Int Eq CAD hdg
|
24.05 |
- |
24.05 |
24.07 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO MSCI EAFE (CAD Hedged)
|
20.62 |
- |
20.6 |
20.62 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO US Dividend CAD Hedged
|
23.1 |
- |
23.1 |
23.1 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
First Asset CanBanc Income
|
10.8 |
- |
10.8 |
10.8 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Horizons Seasonal Rotation
|
22.05 |
- |
22.05 |
22.07 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
PowerShares QQQ CAD Hedged
|
63.2 |
- |
63.2 |
63.31 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Horizons US Dollar Currency
|
13.48 |
- |
13.47 |
13.48 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Horizons US Dollar Currency
|
10.13 |
- |
10.13 |
10.14 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares ESG MSCI EAFE Index
|
19.16 |
- |
19.16 |
19.16 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares S&P/TSX Capped REIT
|
19.25 |
- |
19.25 |
19.33 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares S&P/TSX Global Gold
|
16.22 |
- |
16.22 |
16.27 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Vanguard Balanced Portfolio
|
25.37 |
- |
25.37 |
25.44 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Laddered Preferred Share
|
9.1 |
- |
9.1 |
9.1 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Low Volatility US Equity
|
37.28 |
- |
37.28 |
37.6 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Mid Term US IG Corp Bond
|
20.07 |
- |
20.03 |
20.07 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO S&P/TSX Capped Composite
|
21.7 |
- |
21.7 |
21.86 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
RBC Canadian Preferred Share
|
18.45 |
- |
18.41 |
18.45 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Vanguard FTSE Canada All Cap
|
32.39 |
- |
32.39 |
32.49 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BetaPro S&P 500 2x Daily Bull
|
54.28 |
- |
54.28 |
54.62 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BetaPro S&P 500 Daily Inverse
|
25.83 |
- |
25.72 |
25.83 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Core MSCI EAFE IMI CA
|
28.69 |
- |
28.69 |
28.76 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
|
28.73 |
- |
28.73 |
28.9 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares MSCI Emerging Markets
|
28.99 |
- |
28.99 |
29.02 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares S&P/TSX Capped Energy
|
7.69 |
- |
7.69 |
7.69 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
PowerShares Canadian Dividend
|
26.56 |
- |
26.56 |
26.67 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Purpose High Interest Savings
|
50.08 |
- |
50.08 |
50.08 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Vanguard All-Equity Portfolio
|
26.1 |
- |
26.1 |
26.25 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Long-Term US Treasury Bond
|
60.56 |
- |
60.56 |
60.62 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO S&P/TSX Equal Weight Banks
|
27.04 |
- |
27.04 |
27.09 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
First Asset Tech Giants CC Com
|
15.4 |
- |
15.4 |
15.48 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Canadian Universe Bond
|
32.52 |
- |
32.52 |
32.54 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares MSCI EAFE (CAD Hedged)
|
24.78 |
- |
24.78 |
24.83 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Purpose International Dividend
|
20.33 |
- |
20.33 |
20.39 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
RBC Target 2022 Corporate Bond
|
19.72 |
- |
19.72 |
19.72 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Vanguard FTSE Emerging Markets
|
31.36 |
- |
31.36 |
31.43 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Covered Call Canadian Banks
|
17.31 |
- |
17.31 |
17.35 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Canadian Corporate Bond
|
22 |
- |
21.98 |
22 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Core SP US Total Market
|
25.75 |
- |
25.75 |
25.88 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares NASDAQ 100 (CAD Hedged)
|
59.6 |
- |
59.6 |
59.8 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares US Fundamental Hedged C
|
32 |
- |
32 |
32 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
RBC Quant EAFE Dividend Leaders
|
21.18 |
- |
21.18 |
21.26 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BetaPro NASDAQ-100 2x Daily Bear
|
5.66 |
- |
5.61 |
5.66 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BetaPro NASDAQ-100 2x Daily Bull
|
65.87 |
- |
65.87 |
66.28 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BetaPro S&P TSX 60 2x Daily Bear
|
5.23 |
- |
5.19 |
5.23 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BetaPro S&P TSX 60 2x Daily Bull
|
37.29 |
- |
37.29 |
37.46 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BetaPro S&P TSX 60 Daily Inverse
|
5.92 |
- |
5.89 |
5.92 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO International Dividend Units
|
19.52 |
- |
19.52 |
19.59 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Tactical Dividend ETF Series
|
31.71 |
- |
31.71 |
31.76 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
First Asset Energy Giants Common
|
6.11 |
- |
6.11 |
6.11 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Harvest Global Gold Giants Index
|
25.36 |
- |
25.36 |
25.36 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Canadian Government Bond
|
22.73 |
- |
22.73 |
22.73 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Canadian Select Dividend
|
23.8 |
- |
23.8 |
23.87 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Canadian Short Term Bond
|
27.74 |
- |
27.73 |
27.74 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares S&P/TSX Capped Materials
|
14.57 |
- |
14.57 |
14.62 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Vanguard Canadian Aggregate Bond
|
26.54 |
- |
26.52 |
26.54 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BetaPro Natural Gas 2x Daily Bear
|
9.55 |
- |
9.54 |
9.55 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BetaPro Natural Gas 2x Daily Bull
|
8.37 |
- |
8.37 |
8.38 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Horizons Equal Weight Canada REIT
|
22.79 |
- |
22.79 |
22.83 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Canadian Real Return Bond
|
25.65 |
- |
25.65 |
25.73 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Core S&P 500 (CAD Hedged)
|
31.57 |
- |
31.57 |
31.7 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
|
35.92 |
- |
35.92 |
36 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares S&P/TSX Capped Financials
|
36.47 |
- |
36.47 |
36.52 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Silver Bullion CAD Hedged
|
9.3 |
- |
9.27 |
9.3 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares US Small Cap (CAD Hedged)
|
30.19 |
- |
30.19 |
30.37 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Mackenzie U.S. TIPS Index CAD Hgd
|
101.78 |
- |
101.67 |
101.78 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BetaPro Gold Bullion 2x Daily Bear
|
10.26 |
- |
10.26 |
10.27 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Low Volatility Canadian Equity
|
33.5 |
- |
33.5 |
33.6 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO NASDAQ 100 Equity (CAD Hedged)
|
55.52 |
- |
55.52 |
55.63 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO S&P/TSX Equal Weight Oil & Gas
|
39.48 |
- |
39.48 |
39.51 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
|
21.68 |
- |
21.68 |
21.7 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Diversified Monthly Income
|
10.96 |
- |
10.96 |
10.99 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares S&P/TSX Global Base Metals
|
9.45 |
- |
9.45 |
9.5 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Vanguard FTSE Canadian Capped REIT
|
34.87 |
- |
34.87 |
35 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Vanguard FTSE Developed All Cap ex
|
26.13 |
- |
26.13 |
26.25 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Europe High Dividend Covered Ca
|
19.36 |
- |
19.36 |
19.5 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO International Dividend CAD Hedg
|
20.74 |
- |
20.74 |
20.74 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Low Volatility US Equity CAD He
|
26.2 |
- |
26.2 |
26.33 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
|
21.62 |
- |
21.62 |
21.67 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Bristol Gate Concentrated US Equity
|
25.47 |
- |
25.47 |
25.47 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
First Asset US and Canada Lifeco In
|
10.32 |
- |
10.32 |
10.35 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Horizons Balanced Tri ETF Portfolio
|
10.35 |
- |
10.35 |
10.35 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Horizons US 7-10 Year Treasury Bond
|
60.39 |
- |
60.39 |
60.39 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Core High Qual Canadian Com
|
21.46 |
- |
21.42 |
21.46 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Core MSCI AC World ex Canad
|
25.25 |
- |
25.25 |
25.3 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares International Fundamental C
|
18.02 |
- |
18.02 |
18.02 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares MSCI All Country World Mini
|
43.51 |
- |
43.51 |
43.7 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
RBC Quant Canadian Dividend Leaders
|
19.58 |
- |
19.58 |
19.65 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Vanguard Canadian Short Term Corpor
|
24.53 |
- |
24.53 |
24.53 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Vanguard FTSE Dev All Cap ex Nor Am
|
26.73 |
- |
26.73 |
26.73 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Dynamic iShares Active U.S. Dividend
|
33.9 |
- |
33.9 |
34.2 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Core Canadian Long Term Bond
|
26.45 |
- |
26.45 |
26.5 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Mackenzie Maximum Diversification EM
|
22.22 |
- |
22.22 |
22.38 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
PowerShares Canadian Preferred Share
|
13.18 |
- |
13.18 |
13.18 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Europe High Dividend Covered Call
|
17.4 |
- |
17.4 |
17.45 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Core S&P/TSX Capped Composite
|
25.6 |
- |
25.6 |
25.66 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Vanguard FTSE Developed All Cap Ex US
|
38.34 |
- |
38.34 |
38.44 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Vanguard US Total Market (CAD Hedged)
|
54.54 |
- |
54.54 |
54.89 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BetaPro S&P 500 VIX Short Term Futures
|
5.09 |
- |
5.05 |
5.09 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Emerging Markets Bond (CAD Hedged)
|
15.57 |
- |
15.57 |
15.57 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Equal Weight US Banks (CAD Hedged)
|
24.33 |
- |
24.33 |
24.58 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Horizons Intl Developed Markets Equity
|
31.97 |
- |
31.97 |
31.97 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Canadian HYBrid Corporate Bond
|
21.08 |
- |
21.08 |
21.09 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Global Healthcare (CAD Hedged)
|
47.13 |
- |
47.13 |
47.36 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Canadian High Dividend Covered Call
|
18.25 |
- |
18.25 |
18.29 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Canadian High Dividend Covered Call
|
18.22 |
- |
18.22 |
18.3 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares S&P/TSX Capped Consumer Staples
|
63.93 |
- |
63.93 |
63.98 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Horizons Medical Marijuana Life Sciences
|
14.52 |
- |
14.52 |
14.6 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Edge MSCI Min Vol Global CAD Hdg
|
25.1 |
- |
25.1 |
25.1 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Mackenzie Global High Yield Fixed Income
|
19.37 |
- |
19.37 |
19.37 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Mackenzie Maximum Diversification Canada
|
24.03 |
- |
24.03 |
24.03 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Core MSCI Global Quality Dividend
|
20.12 |
- |
20.12 |
20.12 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
|
24.56 |
- |
24.56 |
24.56 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BetaPro Canadian Gold Miners 2x Daily Bear
|
3.72 |
- |
3.7 |
3.72 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BetaPro Canadian Gold Miners 2x Daily Bull
|
20.63 |
- |
20.63 |
20.77 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bear
|
16.22 |
- |
16.15 |
16.22 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bull
|
3.54 |
- |
3.54 |
3.57 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Core MSCI Canadian Quality Dividend
|
20.35 |
- |
20.35 |
20.4 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Equal Weight US Health Care (CAD Hedged)
|
52.01 |
- |
52.01 |
52.38 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Harvest Equal Weight Global Utilities Income
|
20.88 |
- |
20.88 |
20.88 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Horizons Active Global Dividend Common Class
|
22.5 |
- |
22.5 |
22.5 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Horizons Enhanced Income Energy Common Class
|
6.6 |
- |
6.6 |
6.6 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Core S&P/TSX Composite High Dividend
|
20.5 |
- |
20.5 |
20.55 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Vanguard FTSE Developed Asia Pacific All Cap
|
27.11 |
- |
27.11 |
27.11 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO High Yield US Corporate Bond (CAD Hedged)
|
13.67 |
- |
13.66 |
13.69 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Hamilton Capital Canadian Bank Dynamic-Weight
|
14.13 |
- |
14.13 |
14.13 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Evolve Global Healthcare Enhanced Yield Hedged
|
19.26 |
- |
19.26 |
19.26 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bear
|
5.04 |
- |
5.01 |
5.04 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bull
|
36.75 |
- |
36.75 |
36.75 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO US High Dividend Covered Call Hedged to CAD
|
18.61 |
- |
18.61 |
18.72 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Equal Weight Banc & Lifeco Common Class
|
11.97 |
- |
11.97 |
12 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
PowerShares S&P 500 Low Volatility (CAD Hedged)
|
42.3 |
- |
42.3 |
42.37 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Fidelity U.S. High Dividend Index Units Series L
|
23.86 |
- |
23.86 |
23.86 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Mackenzie Maximum Diversification All World DM ex
|
20.83 |
- |
20.83 |
20.93 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Covered Call Dow Jones Industrial Average(CAD
|
22.2 |
- |
22.2 |
22.31 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO SIA Focused North American Equity Fund ETF Ser
|
33.28 |
- |
33.28 |
33.42 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Fidelity Canadian High Dividend Index Units Series
|
24.92 |
- |
24.92 |
24.92 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
First Asset Morningstar US Momentum CAD Hedged Com
|
13.28 |
- |
13.28 |
13.28 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Horizons Enhanced Income Gold Producers Common Cla
|
30.79 |
- |
30.79 |
30.79 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Horizons Enhanced Income International Equity Comm
|
5.47 |
- |
5.47 |
5.47 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Balanced Growth CorePortfolio Common Class
|
19.98 |
- |
19.98 |
20.05 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Balanced Income CorePortfolio Common Class
|
22.6 |
- |
22.6 |
22.63 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Canadian Financial Monthly Income Common C
|
6.64 |
- |
6.64 |
6.65 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares Global Monthly Dividend (CAD Hedged) Commo
|
19 |
- |
18.94 |
19 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares JP Morgan USD Emerging Markets Bond (CAD H
|
21.07 |
- |
21.07 |
21.07 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares S&P TSX Canadian Dividend Aristocrats Comm
|
26.52 |
- |
26.52 |
26.62 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares US Dividend Growers (CAD Hedged) Common Cl
|
41.33 |
- |
41.33 |
41.53 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares US High Yield Fixed Income (CAD Hedged) Co
|
18.42 |
- |
18.42 |
18.42 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Mackenzie Maximum Diversification All World Develo
|
23.64 |
- |
23.64 |
23.83 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
Mackenzie Maximum Diversification Developed Market
|
21.08 |
- |
21.08 |
21.08 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
PowerShares 1-5Yr Laddered Investment Grade Corpor
|
18.22 |
- |
18.22 |
18.22 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
PowerShares Ultra Liquid Long Term Government Bond
|
25.75 |
- |
25.74 |
25.75 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
iShares S&P/TSX 60
|
24.18 |
- |
24.18 |
24.26 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BetaPro S&P 500 2x Daily Bear
|
14.15 |
- |
14.07 |
14.15 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BetaPro Crude Oil 2x Daily Bear
|
5.55 |
- |
5.5 |
5.55 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BetaPro Crude Oil 2x Daily Bull
|
5.38 |
- |
5.38 |
5.42 |
0.00
|
0.00%
|
2019/08/24
وخت 1:02
|
|
|
BMO Monthly Income
|
16 |
- |
16 |
16.02 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
BMO Mid Federal Bond
|
16.91 |
- |
16.91 |
16.91 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
Horizons Industry 4.0
|
27.86 |
- |
27.86 |
27.86 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
iShares Jantzi Social
|
24.92 |
- |
24.92 |
24.92 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
iShares SP US Mid Cap
|
18.8 |
- |
18.8 |
18.8 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
Marijuana Opportunities
|
22.87 |
- |
22.87 |
22.87 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
First Trust Tactical Bond
|
18.55 |
- |
18.55 |
18.55 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
Horizons S&P 500 CAD Hedged
|
68.66 |
- |
68.65 |
68.66 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
iShares EM Fundamental Fund C
|
34.16 |
- |
34.16 |
34.16 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
RBC Quant US Dividend Leaders
|
34.25 |
- |
34.25 |
34.25 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
First Trust Senior Loan Common
|
18.33 |
- |
18.33 |
18.35 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
iShares Canadian Fundamental C
|
15 |
- |
15 |
15 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
RBC 1 5 Year Laddered Corp Bond
|
19.22 |
- |
19.22 |
19.22 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
BMO Mid Term US IG Corp Bond Hdg
|
15.42 |
- |
15.42 |
15.42 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
First Asset MSCI US Low Risk Com
|
17.56 |
- |
17.56 |
17.56 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
First Asset 1 5 Year Laddered Gov
|
10.35 |
- |
10.35 |
10.35 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
BMO SP TSX Equal Weight Industrial
|
26.87 |
- |
26.87 |
26.87 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
First Asset MSCI Wrld Low Risk Com
|
31.49 |
- |
31.49 |
31.49 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
Harvest US Bank Leaders Income ETF
|
14.5 |
- |
14.5 |
14.5 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
First Asset Core Canadian Equity Co
|
21.27 |
- |
21.27 |
21.27 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
First Asset Morningstar US Value Co
|
12.42 |
- |
12.42 |
12.42 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
iShares MSCI Canada Minimum Volatil
|
30.89 |
- |
30.89 |
30.89 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
PowerShares Senior Loan (CAD Hedged)
|
18.31 |
- |
18.31 |
18.31 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
iShares Core MSCI US Quality Dividend
|
21.87 |
- |
21.87 |
21.87 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
PowerShares FTSE RAFI Canadian Fundamental
|
25.55 |
- |
25.55 |
25.55 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
Horizons Active High Yield Bond CommonClass
|
9.56 |
- |
9.56 |
9.56 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
iShares Edge MSCI Min Vol Emerging Markets Units
|
26.87 |
- |
26.87 |
26.87 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
Fidelity International High Dividend Index Units S
|
22.85 |
- |
22.85 |
22.85 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
iShares 1-10Yr Laddered Government Bond Common Cla
|
18.83 |
- |
18.83 |
18.83 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
Horizons Gold
|
13.41 |
- |
13.41 |
13.42 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
BMO Long Federal Bond
|
19.46 |
- |
19.46 |
19.46 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
BetaPro Silver 2x Daily Bull
|
13.13 |
- |
13.11 |
13.13 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
iShares US High Dividend Equity
|
24.88 |
- |
24.88 |
24.88 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
iShares Gold Bullion (CAD Hedged)
|
12.89 |
- |
12.89 |
12.9 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
iShares Gold Bullion (Non Hedged)
|
17.65 |
- |
17.65 |
17.67 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
BetaPro Gold Bullion 2x Daily Bull
|
10.35 |
- |
10.34 |
10.35 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
First Asset Morningstar Canada Momentum Common Cla
|
18.45 |
- |
18.45 |
18.45 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
iShares S&P/TSX Canadian Preferred Share Common Cl
|
11.48 |
- |
11.47 |
11.48 |
0.00
|
0.00%
|
2019/08/24
وخت 0:32
|
|
|
BMO Growth
|
30.91 |
- |
30.91 |
30.91 |
0.00
|
0.00%
|
2019/08/24
وخت 0:02
|
|
|
Horizons NASDAQ 100
|
55.67 |
- |
55.67 |
55.67 |
0.00
|
0.00%
|
2019/08/24
وخت 0:02
|
|
|
BMO Real Return Bond
|
18.32 |
- |
18.32 |
18.32 |
0.00
|
0.00%
|
2019/08/24
وخت 0:02
|
|
|
BMO Mid Corporate Bond
|
16.86 |
- |
16.86 |
16.86 |
0.00
|
0.00%
|
2019/08/24
وخت 0:02
|
|
|
iShares ESG MSCI USA Index
|
20.1 |
- |
20.1 |
20.1 |
0.00
|
0.00%
|
2019/08/24
وخت 0:02
|
|
|
BMO US High Dividend CC USD
|
20.59 |
- |
20.59 |
20.59 |
0.00
|
0.00%
|
2019/08/24
وخت 0:02
|
|
|
Horizons Actv CDN Muni Bnd E
|
9.96 |
- |
9.96 |
9.96 |
0.00
|
0.00%
|
2019/08/24
وخت 0:02
|
|
|
BMO Short Term US IG Corp Bond Hdg
|
14.73 |
- |
14.73 |
14.73 |
0.00
|
0.00%
|
2019/08/24
وخت 0:02
|
|
|
First Asset MSCI Wrld Low Risk CAD
|
34.93 |
- |
34.93 |
34.93 |
0.00
|
0.00%
|
2019/08/24
وخت 0:02
|
|
|
Horizons Active Floating Rate Bond
|
10.05 |
- |
10.05 |
10.05 |
0.00
|
0.00%
|
2019/08/24
وخت 0:02
|
|
|
Horizons China High Dividend Yield
|
21.62 |
- |
21.62 |
21.62 |
0.00
|
0.00%
|
2019/08/24
وخت 0:02
|
|
|
iShares Japan Fundamental Hedged C
|
12.8 |
- |
12.8 |
12.8 |
0.00
|
0.00%
|
2019/08/24
وخت 0:02
|
|
|
Horizons Canadian Midstream Oil Gas
|
8.49 |
- |
8.49 |
8.49 |
0.00
|
0.00%
|
2019/08/24
وخت 0:02
|
|
|
PowerShares FTSE RAFI Global Fundam
|
22.01 |
- |
22.01 |
22.01 |
0.00
|
0.00%
|
2019/08/24
وخت 0:02
|
|
|
iShares Edge MSCI Min Vol EAFE Units
|
36.38 |
- |
36.38 |
36.38 |
0.00
|
0.00%
|
2019/08/24
وخت 0:02
|
|
|
Mackenzie Maximum Diversification US
|
27.14 |
- |
27.14 |
27.14 |
0.00
|
0.00%
|
2019/08/24
وخت 0:02
|
|
|
iShares Global Real Estate Common Class
|
31.33 |
- |
31.33 |
31.33 |
0.22
|
0.70%
|
2019/08/24
وخت 0:02
|
|
|
iShares Premium Money Market Common Class
|
50.06 |
- |
50.06 |
50.06 |
0.01
|
0.02%
|
2019/08/24
وخت 0:02
|
|
|
PowerShares S&P/TSX Composite Low Volatility
|
29.04 |
- |
29.04 |
29.04 |
0.00
|
0.00%
|
2019/08/24
وخت 0:02
|
|
|
BMO S&P/TSX Equal Weight Global Base Metals (CAD H
|
36.85 |
- |
36.85 |
36.85 |
0.00
|
0.00%
|
2019/08/24
وخت 0:02
|
|
|
BMO SP 500 USD
|
31.59 |
- |
31.59 |
31.59 |
0.00
|
0.00%
|
2019/08/24
وخت 0:02
|
|
|
Evolve Marijuana
|
19.81 |
- |
19.81 |
20.49 |
0.00
|
0.00%
|
2019/08/23
وخت 23:32
|
|
|
BMO Aggregate Bond
|
16.28 |
- |
16.18 |
16.28 |
0.00
|
0.00%
|
2019/08/23
وخت 23:32
|
|
|
Sprott Physical Gold
|
12.24 |
- |
12.07 |
12.24 |
0.00
|
0.00%
|
2019/08/23
وخت 23:32
|
|
|
Purpose Premium Yield
|
18.54 |
- |
18.51 |
18.63 |
0.00
|
0.00%
|
2019/08/23
وخت 23:32
|
|
|
TD S&P 500 CAD Hedged
|
20.26 |
- |
20.26 |
20.26 |
0.00
|
0.00%
|
2019/08/23
وخت 23:32
|
|
|
iShares Silver Bullion
|
9.1 |
- |
9.05 |
9.1 |
0.00
|
0.00%
|
2019/08/23
وخت 23:32
|
|
|
BMO Long Provincial Bond
|
17.63 |
- |
17.43 |
17.63 |
0.00
|
0.00%
|
2019/08/23
وخت 23:32
|
|
|
AGFiQ Enhanced Global ESG Factors
|
26.29 |
- |
26.29 |
26.29 |
0.00
|
0.00%
|
2019/08/23
وخت 23:32
|
|
|
Vanguard Canadian Short Term Bond
|
24.05 |
- |
23.99 |
24.05 |
0.00
|
0.00%
|
2019/08/23
وخت 23:32
|
|
|
AGFiQ Enhanced Global Infrastructure
|
29.07 |
- |
29.07 |
29.4 |
0.00
|
0.00%
|
2019/08/23
وخت 23:32
|
|
|
Mackenzie Core Plus Canadian Fixed Income
|
21.25 |
- |
21.17 |
21.27 |
0.00
|
0.00%
|
2019/08/23
وخت 23:32
|
|
|
iShares US High Dividend Equity (CAD Hedged)
|
28.83 |
- |
28.83 |
29.39 |
0.00
|
0.00%
|
2019/08/23
وخت 23:32
|
|
|
iShares 1-10Yr Laddered Corporate Bond Common Clas
|
19.13 |
- |
19.02 |
19.13 |
0.00
|
0.00%
|
2019/08/23
وخت 23:32
|
|
|
iShares S&P/TSX North American Preferred Stock (CA
|
16.29 |
- |
16.24 |
16.31 |
0.00
|
0.00%
|
2019/08/23
وخت 23:32
|
|
|
Canadian Crude Oil
|
10.01 |
- |
10.01 |
10.33 |
0.00
|
0.00%
|
2019/08/23
وخت 23:02
|
|
|
BetaPro Silver 2x Daily Bear
|
5.54 |
- |
5.54 |
5.75 |
0.00
|
0.00%
|
2019/08/23
وخت 23:02
|
|
|
First Asset Canadian Buyback
|
23.67 |
- |
23.67 |
23.9 |
0.00
|
0.00%
|
2019/08/23
وخت 23:02
|
|
|
Mackenzie Floating Rate Income
|
20.64 |
- |
20.62 |
20.67 |
0.00
|
0.00%
|
2019/08/23
وخت 23:02
|
|
|
First Asset Active Canadian Div
|
10.21 |
- |
10.13 |
10.21 |
0.00
|
0.00%
|
2019/08/23
وخت 23:02
|
|
|
iShares S&P/TSX Capped Utilities
|
25.27 |
- |
25.27 |
25.4 |
0.00
|
0.00%
|
2019/08/23
وخت 23:02
|
|
|
Mackenzie Core Plus Global Fixed
|
19.45 |
- |
19.4 |
19.49 |
0.00
|
0.00%
|
2019/08/23
وخت 23:02
|
|
|
PIMCO Investment Grade Credit Fund
|
20.28 |
- |
20.22 |
20.31 |
0.00
|
0.00%
|
2019/08/23
وخت 23:02
|
|
|
NBI Active Canadian Preferred Shares
|
18.49 |
- |
18.49 |
18.58 |
0.00
|
0.00%
|
2019/08/23
وخت 23:02
|
|
|
Dynamic iShares Active Global Dividend
|
34.44 |
- |
34.36 |
34.57 |
0.00
|
0.00%
|
2019/08/23
وخت 23:02
|
|
|
Vanguard Conservative Income Portfolio
|
26.55 |
- |
26.51 |
26.56 |
0.00
|
0.00%
|
2019/08/23
وخت 23:02
|
|
|
BMO SIA Focused Canadian Equity Fund ETF Series
|
34.37 |
- |
34.37 |
34.37 |
0.00
|
0.00%
|
2019/08/23
وخت 23:02
|
|
|
PowerShares S&P 500 High Dividend Low Volatility
|
19.6 |
- |
19.6 |
19.87 |
0.00
|
0.00%
|
2019/08/23
وخت 23:02
|
|
|
iShares 1-5Yr Laddered Corporate Bond Common Class
|
18.71 |
- |
18.66 |
18.72 |
0.00
|
0.00%
|
2019/08/23
وخت 23:02
|
|
|
BMO India Equity
|
25.63 |
- |
25.04 |
25.63 |
0.00
|
0.00%
|
2019/08/23
وخت 22:32
|
|
|
BMO US Dividend USD
|
24.04 |
- |
24.04 |
24.04 |
0.00
|
0.00%
|
2019/08/23
وخت 22:32
|
|
|
BMO US Preferred Share
|
25.58 |
- |
25.57 |
25.6 |
0.00
|
0.00%
|
2019/08/23
وخت 22:32
|
|
|
iShares Canadian Growth
|
35.52 |
- |
35.52 |
35.52 |
0.00
|
0.00%
|
2019/08/23
وخت 22:32
|
|
|
TD International Equity
|
16.91 |
- |
16.91 |
17 |
0.00
|
0.00%
|
2019/08/23
وخت 22:32
|
|
|
iShares US Fundamental C
|
37.14 |
- |
37.14 |
37.8 |
0.00
|
0.00%
|
2019/08/23
وخت 22:32
|
|
|
Franklin FTSE Europe ex U.K.
|
20.69 |
- |
20.69 |
20.83 |
0.00
|
0.00%
|
2019/08/23
وخت 22:32
|
|
|
CIBC Multifactor Canadian Equity
|
21.32 |
- |
21.32 |
21.32 |
0.00
|
0.00%
|
2019/08/23
وخت 22:32
|
|
|
Vanguard Canadian Long-Term Bond
|
28.78 |
- |
28.72 |
28.78 |
0.00
|
0.00%
|
2019/08/23
وخت 22:32
|
|
|
iShares Conservative Strategic Fixe
|
20.95 |
- |
20.83 |
20.95 |
0.00
|
0.00%
|
2019/08/23
وخت 22:32
|
|
|
iShares Global Infrastructure Common Class
|
26.3 |
- |
26.3 |
26.67 |
0.00
|
0.00%
|
2019/08/23
وخت 22:32
|
|
|
Horizons Active US Floating Rate Bond Common Class
|
13.46 |
- |
13.46 |
13.46 |
0.00
|
0.00%
|
2019/08/23
وخت 22:32
|
|
|
TD Active Preferred Share Unit
|
8.04 |
- |
8.04 |
8.18 |
0.00
|
0.00%
|
2019/08/23
وخت 22:32
|
|
|
Mackenzie Core Plus Canadian Fixed Income
|
21.27 |
- |
21.23 |
21.27 |
0.00
|
0.00%
|
2019/08/23
وخت 22:32
|
|
|
BMO Discount Bond
|
16.67 |
- |
16.67 |
16.67 |
0.00
|
0.00%
|
2019/08/23
وخت 22:02
|
|
|
BMO US Preferred Share
|
25.57 |
- |
25.57 |
25.57 |
0.00
|
0.00%
|
2019/08/23
وخت 22:02
|
|
|
PowerShares DWA Global Momentum
|
24.98 |
- |
24.98 |
24.98 |
0.00
|
0.00%
|
2019/08/23
وخت 22:02
|
|
|
Redwood Canadian Preferred Share
|
17.78 |
- |
17.78 |
17.78 |
0.00
|
0.00%
|
2019/08/23
وخت 22:02
|
|
|
iShares Convertible Bond Common Class
|
18.35 |
- |
18.35 |
18.43 |
0.00
|
0.00%
|
2019/08/23
وخت 22:02
|
|
|
iShares US High Yield Bond (CAD Hedged)
|
19.17 |
- |
19.17 |
19.25 |
0.00
|
0.00%
|
2019/08/23
وخت 22:02
|
|
|
iShares Floating Rate
|
20.14 |
- |
20.13 |
20.15 |
0.00
|
0.00%
|
2019/08/23
وخت 21:32
|
|
|
Purpose Core Dividend
|
25.97 |
- |
25.97 |
26.01 |
0.00
|
0.00%
|
2019/08/23
وخت 21:32
|
|
|
BMO Short Provincial Bond
|
13.43 |
- |
13.43 |
13.43 |
0.00
|
0.00%
|
2019/08/23
وخت 21:32
|
|
|
RBC Quant US Dividend Leaders USD
|
25.82 |
- |
25.82 |
25.82 |
0.00
|
0.00%
|
2019/08/23
وخت 21:32
|
|
|
Hamilton Capital Global Bank Units
|
18.59 |
- |
18.59 |
18.93 |
0.00
|
0.00%
|
2019/08/23
وخت 21:32
|
|
|
iShares Edge MSCI Multifactor EAFE
|
21.46 |
- |
21.46 |
21.62 |
0.00
|
0.00%
|
2019/08/23
وخت 21:32
|
|
|
Franklin LibertyQT Emerging Markets
|
17.45 |
- |
17.45 |
17.66 |
0.00
|
0.00%
|
2019/08/23
وخت 21:32
|
|
|
iShares Conservative Short Term Str
|
19.95 |
- |
19.9 |
19.95 |
0.00
|
0.00%
|
2019/08/23
وخت 21:32
|
|
|
Hamilton Capital Australian Financials Yield
|
17.26 |
- |
17.26 |
17.26 |
0.00
|
0.00%
|
2019/08/23
وخت 21:32
|
|
|
First Asset Morningstar Intl Value CAD Hedged Comm
|
21.67 |
- |
21.67 |
21.81 |
0.00
|
0.00%
|
2019/08/23
وخت 21:32
|
|
|
Purpose US Cash
|
100.17 |
- |
100.17 |
100.17 |
0.00
|
0.00%
|
2019/08/23
وخت 21:02
|
|
|
Pure Multi-Family REIT
|
7.58 |
- |
7.58 |
7.6 |
0.00
|
0.00%
|
2019/08/23
وخت 21:02
|
|
|
Sprott Physical Silver
|
8.55 |
- |
8.44 |
8.57 |
0.00
|
0.00%
|
2019/08/23
وخت 21:02
|
|
|
First Asset European Bank
|
6.29 |
- |
6.29 |
6.36 |
0.00
|
0.00%
|
2019/08/23
وخت 21:02
|
|
|
PowerShares Low Volatility
|
23.1 |
- |
23.1 |
23.23 |
0.00
|
0.00%
|
2019/08/23
وخت 21:02
|
|
|
BMO Low Volatility EM Equity
|
20.3 |
- |
20.3 |
20.3 |
0.00
|
0.00%
|
2019/08/23
وخت 21:02
|
|
|
PowerShares FTSE RAFI US Fundam
|
26.09 |
- |
26.09 |
26.37 |
0.00
|
0.00%
|
2019/08/23
وخت 21:02
|
|
|
iShares SP US Mid Cap CAD Hedged
|
17.82 |
- |
17.82 |
18.18 |
0.00
|
0.00%
|
2019/08/23
وخت 21:02
|
|
|
Franklin LibertyQT Global Dividend
|
20.1 |
- |
20.1 |
20.3 |
0.00
|
0.00%
|
2019/08/23
وخت 21:02
|
|
|
Horizons Act Floating Rate Pref Com
|
7.3 |
- |
7.3 |
7.35 |
0.00
|
0.00%
|
2019/08/23
وخت 21:02
|
|
|
Horizons US 7-10 Year Treasury Bond
|
45.36 |
- |
45.14 |
45.36 |
0.00
|
0.00%
|
2019/08/23
وخت 21:02
|
|
|
Vanguard FTSE Developed Europe All Cap
|
28.2 |
- |
28.2 |
28.46 |
0.00
|
0.00%
|
2019/08/23
وخت 21:02
|
|
|
First Asset MSCI International Low Risk Weighted
|
21.74 |
- |
21.74 |
21.98 |
0.00
|
0.00%
|
2019/08/23
وخت 21:02
|
|
|
First Trust Indxx Innovative Transaction and Proce
|
19.55 |
- |
19.55 |
19.55 |
0.00
|
0.00%
|
2019/08/23
وخت 21:02
|
|
|
Evolve Innovation
|
20.41 |
- |
20.41 |
20.41 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
Evolve US Marijuana
|
14.4 |
- |
14.4 |
14.56 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
RBC U.S. Banks Yield
|
17.29 |
- |
17.29 |
17.38 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
Horizons Active EM Div
|
12.12 |
- |
12.12 |
12.12 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
BMO US Put Write Hedged
|
16.5 |
- |
16.5 |
16.5 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
RBC Canadian Bank Yield
|
18.77 |
- |
18.77 |
18.93 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
First Asset European Bank C
|
6.29 |
- |
6.29 |
6.36 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
Horizons Active A.I. Global
|
24.82 |
- |
24.82 |
25 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
Evolve Cyber Security Hedged
|
27.84 |
- |
27.41 |
28 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
NBI Canadian Family Business
|
20.1 |
- |
20.1 |
20.1 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
First Trust AlphaDEX US Energy
|
8.27 |
- |
8.27 |
8.27 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
First Trust Global Risk Common
|
18.75 |
- |
18.75 |
18.75 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
RBC U.S. Banks Yield CAD Hedged
|
16.45 |
- |
16.45 |
16.45 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
BMO High Yield Us Corporate Bond
|
20.7 |
- |
20.64 |
20.7 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
Brand Leaders Plus Income Class U
|
9.5 |
- |
9.5 |
9.5 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
iShares SP Global Industrials CAD
|
31.53 |
- |
31.53 |
31.71 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
BMO Global Consumer Staples Hedged
|
21.31 |
- |
21.31 |
21.5 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
Horizons Inovestor Canadian Equity
|
10.29 |
- |
10.29 |
10.29 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
iShares FactorSelect MSCI EAFE CAD
|
23.1 |
- |
23.1 |
23.1 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
iShares SP Global Consumer Discret
|
36.33 |
- |
36.33 |
36.33 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
TD International Equity CAD Hedged
|
17.7 |
- |
17.7 |
17.73 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
First Asset Active Util and Infr Co
|
11.42 |
- |
11.37 |
11.42 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
First Asset MSCI CA Low Risk Common
|
12.08 |
- |
12.07 |
12.08 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
Horizons Active US Dividend Class E
|
13.73 |
- |
13.73 |
13.73 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
iShares Core Short Term High Qualit
|
19.62 |
- |
19.62 |
19.62 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
BMO Ultra Short-Term US Bnd (USD Ac)
|
50.67 |
- |
50.67 |
50.69 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
Hamilton Capital U.S. Mid-Cap Financials
|
19.95 |
- |
19.95 |
19.95 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
Hamilton Capital U.S. Mid-Cap Financials
|
15.05 |
- |
15.05 |
15.05 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
CIBC Active Investment Grade Corporate Bond
|
21.34 |
- |
21.34 |
21.34 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
Desjardins Alt Long/Short Eq Market Neutral
|
20.63 |
- |
20.63 |
20.64 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
Horizons Enhanced Income Equity Common Class
|
6.3 |
- |
6.3 |
6.33 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
First Trust Emerging Markets Small Cap AlphaDEX
|
22.48 |
- |
22.48 |
22.48 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
Fidelity U.S. Dividend for Rising Rates Index Unit
|
24.46 |
- |
24.46 |
24.66 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
First Asset Morningstar National Bank Quebec Commo
|
20.87 |
- |
20.87 |
21.04 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
First Asset Morningstar US Value CAD Hedged Common
|
9.33 |
- |
9.33 |
9.33 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
Franklin FTSE U.S.
|
21.51 |
- |
21.51 |
21.63 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
BMO Short Federal Bond
|
14.35 |
- |
14.34 |
14.35 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
BMO Floating Rate High Yield
|
15.44 |
- |
15.44 |
15.46 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
Harvest US Bank Leaders Income
|
14.72 |
- |
14.72 |
14.72 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
First Asset MSCI EU Low Risk Common
|
27.59 |
- |
27.59 |
27.59 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
Mackenzie US Large Cap Equity CAD Hedged
|
101 |
- |
101 |
101.71 |
0.00
|
0.00%
|
2019/08/23
وخت 20:32
|
|
|
Lysander Slater Active
|
7.91 |
- |
7.91 |
7.94 |
0.00
|
0.00%
|
2019/08/23
وخت 20:02
|
|
|
RBC Quant EM Div Leaders
|
18.91 |
- |
18.91 |
18.91 |
0.00
|
0.00%
|
2019/08/23
وخت 20:02
|
|
|
Mackenzie Canadian Equity
|
98.26 |
- |
98.26 |
98.26 |
0.00
|
0.00%
|
2019/08/23
وخت 20:02
|
|
|
Franklin FTSE Canada All Cap
|
21.34 |
- |
21.34 |
21.34 |
0.00
|
0.00%
|
2019/08/23
وخت 20:02
|
|
|
Mackenzie US Large Cap Equity
|
111.66 |
- |
111.66 |
112.01 |
0.00
|
0.00%
|
2019/08/23
وخت 20:02
|
|
|
First Asset Active Credit Common
|
9.5 |
- |
9.5 |
9.51 |
0.00
|
0.00%
|
2019/08/23
وخت 20:02
|
|
|
First Asset MSCI US Low Risk CAD
|
22.31 |
- |
22.31 |
22.32 |
0.00
|
0.00%
|
2019/08/23
وخت 20:02
|
|
|
Horizons Actv Floating Rate Sen E
|
9.56 |
- |
9.52 |
9.56 |
0.00
|
0.00%
|
2019/08/23
وخت 20:02
|
|
|
RBC Quant US Dividend Leaders CAD
|
26.63 |
- |
26.63 |
26.63 |
0.00
|
0.00%
|
2019/08/23
وخت 20:02
|
|
|
Evolve Automobile Innovation Hedged
|
18.83 |
- |
18.77 |
19.07 |
0.00
|
0.00%
|
2019/08/23
وخت 20:02
|
|
|
First Asset Energy Giants CC Adviso
|
7.14 |
- |
7.11 |
7.14 |
0.00
|
0.00%
|
2019/08/23
وخت 20:02
|
|
|
First Trust AlphaDEX US Consumer St
|
24.7 |
- |
24.7 |
24.81 |
0.00
|
0.00%
|
2019/08/23
وخت 20:02
|
|
|
Mackenzie Canadian Large Cap Equity
|
99.73 |
- |
99.73 |
99.73 |
0.00
|
0.00%
|
2019/08/23
وخت 20:02
|
|
|
First Trust Canadian Capital Strength
|
33.53 |
- |
33.45 |
33.59 |
0.00
|
0.00%
|
2019/08/23
وخت 20:02
|
|
|
First Asset Morningstar Intl Value Common
|
23.91 |
- |
23.91 |
23.91 |
0.00
|
0.00%
|
2019/08/23
وخت 20:02
|
|
|
First Asset US Tactical Sector Allocation
|
24.88 |
- |
24.88 |
24.88 |
0.00
|
0.00%
|
2019/08/23
وخت 20:02
|
|
|
PowerShares Fundamental High Yield Corporate Bond
|
20.02 |
- |
20.02 |
20.02 |
0.00
|
0.00%
|
2019/08/23
وخت 20:02
|
|
|
Fidelity U.S. High Dividend Currency Neutral Index
|
23.45 |
- |
23.41 |
23.45 |
0.00
|
0.00%
|
2019/08/23
وخت 20:02
|
|
|
iShares India
|
35.35 |
- |
34.83 |
35.35 |
0.00
|
0.00%
|
2019/08/23
وخت 19:31
|
|
|
BMO Global Insurance Hedged
|
22.41 |
- |
22.41 |
22.41 |
0.00
|
0.00%
|
2019/08/23
وخت 19:31
|
|
|
Harvest Global Resource Leaders
|
12.7 |
- |
12.66 |
12.7 |
0.00
|
0.00%
|
2019/08/23
وخت 19:31
|
|
|
Dynamic iShares Active U.S. Mid-Cap
|
24.76 |
- |
24.76 |
24.76 |
0.00
|
0.00%
|
2019/08/23
وخت 19:31
|
|
|
First Asset Enhanced Short Duration Bond
|
10.06 |
- |
10.06 |
10.06 |
0.00
|
0.00%
|
2019/08/23
وخت 19:31
|
|
|
First Asset Morningstar Intl Momentum Common
|
29.13 |
- |
29.09 |
29.13 |
0.00
|
0.00%
|
2019/08/23
وخت 19:31
|
|
|
BMO Junior Oil
|
33.51 |
- |
33.51 |
34.18 |
0.00
|
0.00%
|
2019/08/23
وخت 19:02
|
|
|
iShares S&P/TSX Completion
|
25.29 |
- |
25.24 |
25.29 |
0.00
|
0.00%
|
2019/08/23
وخت 19:02
|
|
|
Purpose Multi Strategy Market Neutr
|
21.74 |
- |
21.74 |
21.74 |
0.00
|
0.00%
|
2019/08/23
وخت 19:02
|
|
|
RBC Target 2020 Corporate Bond
|
19.91 |
- |
19.91 |
19.91 |
0.00
|
0.00%
|
2019/08/23
وخت 18:32
|
|
|
First Asset Morningstar Canada Dividend Target 30
|
9.78 |
- |
9.78 |
9.78 |
0.00
|
0.00%
|
2019/08/23
وخت 18:32
|
|
|
First Asset Morningstar Intl Momentum CAD Hedged C
|
27.61 |
- |
27.61 |
27.61 |
0.00
|
0.00%
|
2019/08/23
وخت 18:32
|
|
|
BMO Long-Term US Treasury Bond
|
51.48 |
- |
51.48 |
51.48 |
0.00
|
0.00%
|
2019/08/23
وخت 18:32
|
|
|
BMO Shiller Select US
|
21.64 |
- |
21.64 |
21.64 |
0.00
|
0.00%
|
2019/08/23
وخت 1:01
|
|
|
Blockchain Technologies
|
6.47 |
- |
6.47 |
6.47 |
0.00
|
0.00%
|
2019/08/23
وخت 1:01
|
|
|
RBC Target 2023 Corporate Bond
|
19.45 |
- |
19.45 |
19.45 |
0.00
|
0.00%
|
2019/08/23
وخت 1:01
|
|
|
BMO MSCI All Country World High Qua
|
33.57 |
- |
33.57 |
33.57 |
0.00
|
0.00%
|
2019/08/23
وخت 1:01
|
|
|
First Asset Short Term Government B
|
19.13 |
- |
19.13 |
19.14 |
0.00
|
0.00%
|
2019/08/23
وخت 1:01
|
|
|
Purpose Duration Hedged Real Estate
|
21.87 |
- |
21.87 |
21.87 |
0.00
|
0.00%
|
2019/08/23
وخت 1:01
|
|
|
RBC Quant EAFE Dividend Leaders CAD
|
21.4 |
- |
21.4 |
21.4 |
0.00
|
0.00%
|
2019/08/23
وخت 1:01
|
|
|
Dynamic iShares Active Tactical Bond
|
20.84 |
- |
20.84 |
20.84 |
0.00
|
0.00%
|
2019/08/23
وخت 1:01
|
|
|
Dynamic iShares Active Tactical Bond
|
20.9 |
- |
20.9 |
20.9 |
0.00
|
0.00%
|
2019/08/23
وخت 1:01
|
|
|
Mackenzie Maximum Diversification All World DM ex
|
21.04 |
- |
21.03 |
21.04 |
0.00
|
0.00%
|
2019/08/23
وخت 1:01
|
|
|
Purpose Best Ideas
|
30.31 |
- |
30.31 |
30.31 |
0.00
|
0.00%
|
2019/08/23
وخت 0:31
|
|
|
Horizons Global Risk Parity
|
10.74 |
- |
10.74 |
10.74 |
0.00
|
0.00%
|
2019/08/23
وخت 0:31
|
|
|
Horizons SP TSX Capped Energy
|
13.65 |
- |
13.65 |
13.65 |
0.00
|
0.00%
|
2019/08/23
وخت 0:31
|
|
|
iShares ESG MSCI Canada Index
|
19.87 |
- |
19.87 |
19.87 |
0.00
|
0.00%
|
2019/08/23
وخت 0:31
|
|
|
Horizons EURO STOXX 50 Class A
|
30.55 |
- |
30.55 |
30.55 |
0.00
|
0.00%
|
2019/08/23
وخت 0:31
|
|
|
Purpose Tactical Investment Grade B
|
18.97 |
- |
18.97 |
18.97 |
0.00
|
0.00%
|
2019/08/23
وخت 0:31
|
|
|
iShares ESG MSCI Emerging Markets Index
|
18.37 |
- |
18.37 |
18.37 |
0.00
|
0.00%
|
2019/08/23
وخت 0:31
|
|
|
Horizons Active Cdn Dividend Common Class
|
17.03 |
- |
17.03 |
17.03 |
0.00
|
0.00%
|
2019/08/23
وخت 0:31
|
|
|
Vanguard Canadian Short-Term Government Bond
|
24.62 |
- |
24.62 |
24.62 |
0.00
|
0.00%
|
2019/08/23
وخت 0:31
|
|
|
Dynamic iShares Active Investment Grade Floating R
|
19.92 |
- |
19.92 |
19.92 |
0.00
|
0.00%
|
2019/08/23
وخت 0:31
|
|
|
PowerShares S&P Global ex Canada High Dividend Low
|
20.03 |
- |
20.03 |
20.03 |
0.00
|
0.00%
|
2019/08/23
وخت 0:31
|
|
|
First Asset Preferred Share
|
19.34 |
- |
19.24 |
19.35 |
0.00
|
0.00%
|
2019/08/22
وخت 23:32
|
|
|
BMO Mid Term US IG Corp Bond USD
|
15.23 |
- |
15.23 |
15.23 |
0.00
|
0.00%
|
2019/08/22
وخت 23:32
|
|
|
Horizons Active Cdn Bond Common Class
|
10.41 |
- |
10.39 |
10.45 |
0.00
|
0.00%
|
2019/08/22
وخت 23:32
|
|
|
Dynamic iShares Active Preferred Shares
|
17.42 |
- |
17.42 |
17.43 |
0.00
|
0.00%
|
2019/08/22
وخت 23:32
|
|
|
Horizons Natural Gas Yield Common Class
|
9.79 |
- |
9.79 |
9.89 |
0.00
|
0.00%
|
2019/08/22
وخت 23:32
|
|
|
Bristol Gate Concentrated Canadian Equity
|
21.36 |
- |
21.34 |
21.36 |
0.00
|
0.00%
|
2019/08/22
وخت 23:32
|
|
|
Mackenzie Canadian Short Term Fixed Income
|
20.13 |
- |
20.13 |
20.13 |
0.00
|
0.00%
|
2019/08/22
وخت 23:32
|
|
|
AGFiQ Enhanced Core Canadian Equity
|
26.85 |
- |
26.85 |
26.85 |
0.00
|
0.00%
|
2019/08/22
وخت 23:02
|
|
|
Healthcare Leaders Income Units Class U
|
7.55 |
- |
7.55 |
7.55 |
0.00
|
0.00%
|
2019/08/22
وخت 23:02
|
|
|
RBC Quant Global Infrastructure Leaders
|
20.41 |
- |
20.38 |
20.41 |
0.00
|
0.00%
|
2019/08/22
وخت 23:02
|
|
|
Dynamic iShares Active Canadian Dividend
|
23.58 |
- |
23.58 |
23.68 |
0.00
|
0.00%
|
2019/08/22
وخت 23:02
|
|
|
Coincapital STOXX B.R.AI.N.
|
18.8 |
- |
18.8 |
18.8 |
0.00
|
0.00%
|
2019/08/22
وخت 22:32
|
|
|
QuantShares Enhanced Core US
|
31.55 |
- |
31.55 |
31.55 |
0.00
|
0.00%
|
2019/08/22
وخت 22:32
|
|
|
Vanguard FTSE Developed ex North America High Divi
|
23.78 |
- |
23.78 |
23.78 |
0.00
|
0.00%
|
2019/08/22
وخت 22:32
|
|
|
WisdomTree International Quality Dividend Growth V
|
23.31 |
- |
23.31 |
23.31 |
0.00
|
0.00%
|
2019/08/22
وخت 22:32
|
|
|
Horizons Canadian High Dividend
|
30.79 |
- |
30.79 |
30.79 |
0.00
|
0.00%
|
2019/08/22
وخت 22:02
|
|
|
BMO Short-Term US Treasury Bond USD
|
59.15 |
- |
59.15 |
59.24 |
0.00
|
0.00%
|
2019/08/22
وخت 22:02
|
|
|
RBC Quant Global Infrastructure Leaders
|
20.32 |
- |
20.31 |
20.41 |
0.00
|
0.00%
|
2019/08/22
وخت 22:02
|
|
|
Horizons Blockchain Technology & Hardware
|
22.23 |
- |
22.23 |
22.23 |
0.00
|
0.00%
|
2019/08/22
وخت 22:02
|
|
|
Horizons Active Global Fixed Income Common Class
|
7.73 |
- |
7.68 |
7.73 |
0.00
|
0.00%
|
2019/08/22
وخت 21:32
|
|
|
Mackenzie Ivy Global Equity
|
22.29 |
- |
22.29 |
22.29 |
0.00
|
0.00%
|
2019/08/22
وخت 21:02
|
|
|
Fidelity U.S. Low Volatility Index
|
29.74 |
- |
29.74 |
29.83 |
0.00
|
0.00%
|
2019/08/22
وخت 21:02
|
|
|
iShares Edge MSCI Multifactor Canada
|
24 |
- |
24 |
24 |
0.00
|
0.00%
|
2019/08/22
وخت 21:02
|
|
|
First Asset Morningstar US Dividend Target 50 (CAD
|
14.26 |
- |
14.26 |
14.26 |
0.00
|
0.00%
|
2019/08/22
وخت 21:02
|
|
|
NBI Liquid Alternatives
|
21.17 |
- |
21.17 |
21.33 |
0.00
|
0.00%
|
2019/08/22
وخت 20:32
|
|
|
RBC Quant EU Div Leaders
|
20.07 |
- |
20.07 |
20.07 |
0.00
|
0.00%
|
2019/08/22
وخت 20:32
|
|
|
Purpose Total Return Bond
|
18.53 |
- |
18.5 |
18.56 |
0.00
|
0.00%
|
2019/08/22
وخت 20:32
|
|
|
PIMCO Global Short Maturity Canada
|
20.08 |
- |
20.05 |
20.14 |
0.00
|
0.00%
|
2019/08/22
وخت 20:32
|
|
|
BMO Low Volatility US Equity USD
|
29.3 |
- |
29.3 |
29.39 |
0.00
|
0.00%
|
2019/08/22
وخت 20:02
|
|
|
First Trust Shrt Dur High Yld Com
|
20.42 |
- |
20.42 |
20.42 |
0.00
|
0.00%
|
2019/08/22
وخت 20:02
|
|
|
iShares Edge MSCI Multi USA CAD Hdg
|
26.36 |
- |
26.36 |
26.45 |
0.00
|
0.00%
|
2019/08/22
وخت 20:02
|
|
|
RBC 1 5 Year Laddered Canadian Bond
|
19.36 |
- |
19.36 |
19.36 |
0.00
|
0.00%
|
2019/08/22
وخت 20:02
|
|
|
Horizons Morningstar Hedge Fund Common Class
|
14.27 |
- |
14.27 |
14.27 |
0.00
|
0.00%
|
2019/08/22
وخت 20:02
|
|
|
BMO Long-Term US Treasury Bond USD
|
50.78 |
- |
50.78 |
50.82 |
0.00
|
0.00%
|
2019/08/22
وخت 19:32
|
|
|
Horizons Conservative Tri ETF Portfolio
|
10.67 |
- |
10.47 |
10.67 |
0.00
|
0.00%
|
2019/08/22
وخت 19:02
|
|
|
Desjardins RI Global Multifactor FFR Free
|
20.18 |
- |
20.15 |
20.18 |
0.00
|
0.00%
|
2019/08/22
وخت 19:02
|
|
|
TD S&P/TSX Capped Composite
|
18.13 |
- |
18.13 |
18.13 |
0.00
|
0.00%
|
2019/08/22
وخت 18:32
|
|
|
PowerShares Global Shareholder
|
24.32 |
- |
24.32 |
24.32 |
0.00
|
0.00%
|
2019/08/22
وخت 18:32
|
|
|
RBC Target 2021 Corporate Bond
|
19.83 |
- |
19.83 |
19.83 |
0.00
|
0.00%
|
2019/08/22
وخت 18:32
|
|
|
iShares Short Term Strategic Fixed
|
19.06 |
- |
19.05 |
19.06 |
0.00
|
0.00%
|
2019/08/22
وخت 18:32
|
|
|
RBC Strategic Global Dividend Leade
|
23.53 |
- |
23.53 |
23.53 |
0.00
|
0.00%
|
2019/08/22
وخت 18:32
|
|
|
BMO MSCI EAFE Value
|
18.06 |
- |
18.06 |
18.06 |
0.00
|
0.00%
|
2019/08/22
وخت 0:31
|
|
|
WisdomTree Europe Hedged Equity
|
25.19 |
- |
25.19 |
25.19 |
0.00
|
0.00%
|
2019/08/22
وخت 0:31
|
|
|
iShares ESG Canadian Aggregate Bond
|
20.84 |
- |
20.84 |
20.84 |
0.00
|
0.00%
|
2019/08/22
وخت 0:31
|
|
|
Purpose International Tactical Hedg
|
18.13 |
- |
18.13 |
18.13 |
0.00
|
0.00%
|
2019/08/22
وخت 0:31
|
|
|
Horizons Managed Global Opportuniti
|
10.39 |
- |
10.39 |
10.39 |
0.00
|
0.00%
|
2019/08/21
وخت 23:32
|
|
|
PowerShares FTSE RAFI US Fundamental (CAD Hedged)
|
38.43 |
- |
38.4 |
38.43 |
0.00
|
0.00%
|
2019/08/21
وخت 23:32
|
|
|
Sphere FTSE EM Yield
|
9.08 |
- |
9.06 |
9.08 |
0.00
|
0.00%
|
2019/08/21
وخت 23:02
|
|
|
First Asset Active Credit Common US
|
9.61 |
- |
9.61 |
9.61 |
0.00
|
0.00%
|
2019/08/21
وخت 21:32
|
|
|
Purpose Diversified Real Asset
|
18.42 |
- |
18.42 |
18.42 |
0.00
|
0.00%
|
2019/08/21
وخت 21:02
|
|
|
Dynamic iShares Active Global Fincl Services
|
26.17 |
- |
26.17 |
26.17 |
0.00
|
0.00%
|
2019/08/21
وخت 21:02
|
|
|
Manulife Multifactor Developed International
|
25.85 |
- |
25.85 |
25.89 |
0.00
|
0.00%
|
2019/08/21
وخت 21:02
|
|
|
Franklin FTSE Japan
|
20.2 |
- |
20.2 |
20.2 |
0.00
|
0.00%
|
2019/08/21
وخت 20:32
|
|
|
Purpose US Dividend Units
|
22.34 |
- |
22.34 |
22.34 |
0.00
|
0.00%
|
2019/08/21
وخت 20:32
|
|
|
First Trust AlphaDEX US Financial
|
29.32 |
- |
29.32 |
29.32 |
0.00
|
0.00%
|
2019/08/21
وخت 20:32
|
|
|
PowerShares SP International Devel
|
24.01 |
- |
23.99 |
24.07 |
0.00
|
0.00%
|
2019/08/21
وخت 20:32
|
|
|
PowerShares 1 3 Year Laddered Float
|
19.86 |
- |
19.85 |
19.86 |
0.00
|
0.00%
|
2019/08/21
وخت 20:32
|
|
|
RBC Vision Women's Leadership MSCI Canada
|
21.14 |
- |
21.14 |
21.14 |
0.00
|
0.00%
|
2019/08/21
وخت 20:32
|
|
|
Hamilton Capital Global Financials Yield
|
15.38 |
- |
15.38 |
15.4 |
0.00
|
0.00%
|
2019/08/21
وخت 20:02
|
|
|
First Asset Morningstar US Momentum Common
|
18.36 |
- |
18.36 |
18.36 |
0.00
|
0.00%
|
2019/08/21
وخت 20:02
|
|
|
BMO US Put Write USD
|
16.45 |
- |
16.45 |
16.45 |
0.00
|
0.00%
|
2019/08/21
وخت 19:02
|
|
|
Horizons Equal Weight Canada Banks
|
19.78 |
- |
19.78 |
19.78 |
0.00
|
0.00%
|
2019/08/21
وخت 19:02
|
|
|
First Asset Morningstar US Div 50 C
|
16.43 |
- |
16.43 |
16.43 |
0.00
|
0.00%
|
2019/08/21
وخت 19:02
|
|
|
First Asset Core Canadian Equity
|
20.29 |
- |
20.29 |
20.29 |
0.00
|
0.00%
|
2019/08/21
وخت 18:32
|
|
|
Horizons S&P 500
|
55.88 |
- |
55.88 |
55.88 |
0.00
|
0.00%
|
2019/08/21
وخت 1:02
|
|
|
One Global Equity
|
24.58 |
- |
24.58 |
24.58 |
0.00
|
0.00%
|
2019/08/21
وخت 1:02
|
|
|
First Trust AlphaDEX Emerging Marke
|
14.7 |
- |
14.7 |
14.7 |
0.00
|
0.00%
|
2019/08/21
وخت 0:02
|
|
|
WisdomTree U.S. Quality Dividend Growth
|
26.09 |
- |
26.09 |
26.09 |
0.00
|
0.00%
|
2019/08/21
وخت 0:02
|
|
|
RBC Quant US Equity Leaders
|
28.9 |
- |
28.9 |
29.1 |
0.00
|
0.00%
|
2019/08/20
وخت 23:32
|
|
|
Horizons Canadian High Dividend
|
30.69 |
- |
30.69 |
31 |
0.00
|
0.00%
|
2019/08/20
وخت 23:32
|
|
|
Horizons Enhanced Income US Equity Common Class
|
15.36 |
- |
15.36 |
15.36 |
0.00
|
0.00%
|
2019/08/20
وخت 23:02
|
|
|
Mackenzie US High Yield Bond Index ETF CAD-Hedged
|
96.2 |
- |
96.18 |
96.2 |
0.00
|
0.00%
|
2019/08/20
وخت 23:02
|
|
|
First Asset Can-Materials Covered Call Common Clas
|
12.06 |
- |
11.96 |
12.06 |
0.00
|
0.00%
|
2019/08/20
وخت 20:32
|
|
|
Mackenzie Canadian Aggregate Bond
|
106.31 |
- |
106.31 |
106.31 |
0.00
|
0.00%
|
2019/08/20
وخت 20:02
|
|
|
Mackenzie US Investment Grade Corporate Bond CAD H
|
104.43 |
- |
104.43 |
104.43 |
0.00
|
0.00%
|
2019/08/20
وخت 20:02
|
|
|
TD S&P 500
|
21.8 |
- |
21.8 |
21.8 |
0.00
|
0.00%
|
2019/08/20
وخت 19:02
|
|
|
Purpose Best Ideas Non Currency Hed
|
33.74 |
- |
33.74 |
33.74 |
0.00
|
0.00%
|
2019/08/20
وخت 19:02
|
|
|
US Global GO GOLD and Precious Metal Miners
|
13.61 |
- |
13.61 |
13.61 |
0.00
|
0.00%
|
2019/08/20
وخت 18:32
|
|
|
Horizons Marijuana Life Sciences
|
11.57 |
- |
11.57 |
11.65 |
0.00
|
0.00%
|
2019/08/20
وخت 16:02
|
|
|
Purpose Monthly Income
|
18.2 |
- |
18.2 |
18.52 |
0.00
|
0.00%
|
2019/08/20
وخت 4:02
|
|
|
RBC Quant EAFE Equity Leaders
|
20.69 |
- |
20.35 |
20.69 |
0.00
|
0.00%
|
2019/08/20
وخت 4:02
|
|
|
RBC Quant Emerging Markets Equity
|
22.43 |
- |
22.43 |
22.43 |
0.00
|
0.00%
|
2019/08/20
وخت 0:31
|
|
|
Harvest Global REIT Leaders Income
|
10.16 |
- |
10.16 |
10.16 |
0.00
|
0.00%
|
2019/08/20
وخت 0:31
|
|
|
PowerShares SP Emerging Markets Lo
|
18.46 |
- |
18.46 |
18.46 |
0.00
|
0.00%
|
2019/08/20
وخت 0:31
|
|
|
Horizons CDN Insider
|
10.71 |
- |
10.71 |
10.71 |
0.00
|
0.00%
|
2019/08/19
وخت 23:32
|
|
|
PowerShares LadderRite US 0 5 Yr
|
23.05 |
- |
23.05 |
23.05 |
0.00
|
0.00%
|
2019/08/19
وخت 23:32
|
|
|
iShares Edge MSCI Multifactor USA Units
|
26.97 |
- |
26.83 |
26.97 |
0.00
|
0.00%
|
2019/08/19
وخت 23:32
|
|
|
First Trust Shrt Dur High Yld Adv
|
18.39 |
- |
18.39 |
18.39 |
0.00
|
0.00%
|
2019/08/19
وخت 21:02
|
|
|
RBC Quant EAFE Dividend Leaders USD
|
16.14 |
- |
16.14 |
16.15 |
0.00
|
0.00%
|
2019/08/19
وخت 20:32
|
|
|
RBC Quant EM Dividend Leaders USD Units
|
14.34 |
- |
14.34 |
14.34 |
0.00
|
0.00%
|
2019/08/19
وخت 20:32
|
|
|
Horizons S&P/TSX 60 Equal Weight
|
14.4 |
- |
14.4 |
14.4 |
0.00
|
0.00%
|
2019/08/19
وخت 20:02
|
|
|
Mackenzie International Equity
|
90.79 |
- |
90.79 |
90.79 |
0.00
|
0.00%
|
2019/08/19
وخت 18:32
|
|
|
First Trust Canadian Capital Strength A
|
28.02 |
- |
28.02 |
28.02 |
0.00
|
0.00%
|
2019/08/19
وخت 18:32
|
|
|
First Trust AlphaDEX US Industrials
|
28.45 |
- |
28.45 |
29.43 |
0.00
|
0.00%
|
2019/08/17
وخت 4:32
|
|
|
Mackenzie Portfolio Completion
|
19.57 |
- |
19.57 |
19.57 |
0.00
|
0.00%
|
2019/08/17
وخت 1:02
|
|
|
QuantShares Enhanced Core EM
|
26.51 |
- |
26.51 |
26.51 |
0.00
|
0.00%
|
2019/08/17
وخت 0:32
|
|
|
PowerShares FTSE RAFI Global Small
|
23.63 |
- |
23.63 |
23.63 |
0.00
|
0.00%
|
2019/08/16
وخت 18:32
|
|
|
PowerShares FTSE RAFI Canadian Smal
|
19.97 |
- |
19.97 |
19.97 |
0.00
|
0.00%
|
2019/08/16
وخت 18:32
|
|
|
First Asset Core US Equity CAD Hedg
|
22.63 |
- |
22.63 |
22.63 |
0.00
|
0.00%
|
2019/08/16
وخت 0:32
|
|
|
Mackenzie Canadian All Corporate Bond
|
104.6 |
- |
104.6 |
104.6 |
0.00
|
0.00%
|
2019/08/15
وخت 20:02
|
|
|
First Trust AlphaDEX EU Div Com
|
20.6 |
- |
20.6 |
20.6 |
0.00
|
0.00%
|
2019/08/15
وخت 19:02
|
|
|
Fidelity U.S. High Quality Index
|
28.19 |
- |
28.19 |
28.22 |
0.00
|
0.00%
|
2019/08/15
وخت 1:02
|
|
|
Desjardins RI Emerging Markets Multifactor - Low C
|
17.33 |
- |
17.33 |
17.33 |
0.00
|
0.00%
|
2019/08/15
وخت 0:03
|
|
|
Horizons Natural Gas
|
6.75 |
- |
6.75 |
6.75 |
0.00
|
0.00%
|
2019/08/14
وخت 19:32
|
|
|
Horizons S&P/TSX 60
|
26.84 |
- |
26.84 |
26.84 |
0.00
|
0.00%
|
2019/08/14
وخت 18:32
|
|
|
TD S&P/TSX Capped Composite
|
18.08 |
- |
18.08 |
18.08 |
0.00
|
0.00%
|
2019/08/14
وخت 18:32
|
|
|
RBC Quant Canadian Equity Leaders
|
21.56 |
- |
21.56 |
21.56 |
0.00
|
0.00%
|
2019/08/14
وخت 18:32
|
|
|
Mackenzie International Equity CAD Hedged
|
91.93 |
- |
91.93 |
91.93 |
0.00
|
0.00%
|
2019/08/14
وخت 18:32
|
|
|
TD International Equity
|
16.86 |
- |
16.86 |
16.86 |
0.00
|
0.00%
|
2019/08/14
وخت 0:32
|
|
|
First Trust AlphaDEX US Div Common
|
28.96 |
- |
28.96 |
29 |
0.00
|
0.00%
|
2019/08/13
وخت 23:32
|
|
|
Mackenzie Canadian Short Term Bond
|
101.81 |
- |
101.81 |
101.81 |
0.00
|
0.00%
|
2019/08/13
وخت 19:02
|
|
|
Mackenzie China A Shares CSI 300
|
80.25 |
- |
80.25 |
80.25 |
0.00
|
0.00%
|
2019/08/13
وخت 0:32
|
|
|
RBC Strategic Global Equity Leaders
|
25.23 |
- |
25.23 |
25.23 |
0.00
|
0.00%
|
2019/08/13
وخت 0:32
|
|
|
FBC Distributed Ledger Technology Adopters
|
10.95 |
- |
10.95 |
10.95 |
0.00
|
0.00%
|
2019/08/12
وخت 23:32
|
|
|
TD Canadian Aggregate Bond
|
15.15 |
- |
15.15 |
15.15 |
0.00
|
0.00%
|
2019/08/12
وخت 22:32
|
|
|
PowerShares S&P Global ex Canada High Dividend Low
|
19.49 |
- |
19.49 |
19.49 |
0.00
|
0.00%
|
2019/08/12
وخت 20:02
|
|
|
First Asset Core US Equity
|
26.69 |
- |
26.69 |
26.69 |
0.00
|
0.00%
|
2019/08/09
وخت 23:33
|
|
|
First Asset Investment Grade Bond
|
10.4 |
- |
10.4 |
10.4 |
0.00
|
0.00%
|
2019/08/09
وخت 20:03
|
|
|
Horizons Active US Floating Rate Bond Common Class
|
10.05 |
- |
10.05 |
10.05 |
0.00
|
0.00%
|
2019/08/09
وخت 20:03
|
|
|
RBC Quant EU Div Leaders USD
|
15.31 |
- |
15.25 |
15.31 |
0.00
|
0.00%
|
2019/08/09
وخت 19:03
|
|
|
Purpose US Dividend
|
26.86 |
- |
26.86 |
26.86 |
0.00
|
0.00%
|
2019/08/08
وخت 22:03
|
|
|
Purpose Tactical Hedged Equity
|
25.04 |
- |
25.04 |
25.04 |
0.00
|
0.00%
|
2019/08/08
وخت 20:33
|
|
|
PowerShares LadderRite US 0 5 Yr U
|
17.69 |
- |
17.69 |
17.69 |
0.00
|
0.00%
|
2019/08/07
وخت 23:33
|
|
|
Coincapital STOXX Blockchain Patents Innovation Un
|
19.22 |
- |
19.22 |
19.22 |
0.00
|
0.00%
|
2019/08/06
وخت 19:03
|
|
|
Purpose Enhanced US Equity
|
27.3 |
- |
27.3 |
27.3 |
0.00
|
0.00%
|
2019/08/03
وخت 6:32
|
|
|
First Trust AlphaDEX EU Div Adv
|
22.23 |
- |
22.23 |
22.23 |
0.00
|
0.00%
|
2019/07/30
وخت 18:33
|
|
|
Evolve Active US Core Equity
|
19.71 |
- |
19.71 |
19.71 |
0.00
|
0.00%
|
2019/07/29
وخت 22:32
|
|
|
BMO MSCI USA Value
|
22.52 |
- |
22.52 |
22.52 |
0.00
|
0.00%
|
2019/07/27
وخت 0:32
|
|
|
First Trust Global Risk Advisor
|
19.05 |
- |
19.05 |
19.05 |
0.00
|
0.00%
|
2019/07/26
وخت 20:32
|
|
|
QuantShares MultiAsset Allocation
|
28.61 |
- |
28.61 |
28.61 |
0.00
|
0.00%
|
2019/07/26
وخت 1:02
|
|
|
RBC Quant EAFE Equity Leaders CAD
|
20.47 |
- |
20.47 |
20.47 |
0.00
|
0.00%
|
2019/07/26
وخت 1:02
|
|
|
First Trust AlphaDEX US Consumer Di
|
26.84 |
- |
26.84 |
26.84 |
0.00
|
0.00%
|
2019/07/22
وخت 22:02
|
|
|
Purpose Tactical Hedged Equity Non
|
26.19 |
- |
26.19 |
26.19 |
0.00
|
0.00%
|
2019/07/18
وخت 12:34
|
|
|
First Trust Dorsey Wright US Sector Rotation Hedge
|
22.68 |
- |
22.68 |
22.68 |
0.00
|
0.00%
|
2019/05/14
وخت 19:32
|
|
|
First Asset Core US Equity Hedged
|
24.45 |
- |
24.45 |
24.45 |
0.00
|
0.00%
|
2019/04/03
وخت 22:01
|
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
- |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
وخت 10:01
|
|
|
Sphere FTSE Europe Sustainable Yield
|
10.3 |
- |
10.3 |
10.49 |
0.00
|
0.00%
|
2019/03/26
وخت 20:32
|
|
|
Evolve Blockchain
|
11.74 |
- |
11.74 |
11.74 |
0.00
|
0.00%
|
2019/03/25
وخت 21:36
|
|
|
Harvest European Leaders Income Class A
|
18.6 |
- |
18.6 |
18.6 |
0.00
|
0.00%
|
2019/03/13
وخت 23:04
|
|
|
Sphere FTSE Canada Sustainable Yield
|
12.12 |
- |
12.12 |
12.12 |
0.00
|
0.00%
|
2019/03/11
وخت 19:34
|
|
|
Horizons Global Currency Opportunities
|
11.21 |
- |
11.21 |
11.21 |
0.00
|
0.00%
|
2019/02/11
وخت 22:05
|
|
|
RBC Target 2018 Corporate Bond
|
18.8 |
- |
18.8 |
18.8 |
0.00
|
0.00%
|
2018/11/15
وخت 7:02
|
|
|
First Asset Cambridge Core US Equity Hedged
|
25.16 |
- |
25.16 |
25.16 |
0.00
|
0.00%
|
2018/11/13
وخت 11:33
|
|
|
First Asset Cambridge Core US Equity Unhedged
|
25.08 |
- |
25.08 |
25.08 |
0.00
|
0.00%
|
2018/10/10
وخت 17:33
|
|
|
Hamilton Capital US Mid-Cap Financials USD
|
17.8 |
- |
17.8 |
17.89 |
0.00
|
0.00%
|
2018/07/13
وخت 23:04
|
|
|
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu
|
13.07 |
- |
13.07 |
13.45 |
0.00
|
0.00%
|
2018/06/07
وخت 0:00
|
|
|
BetaPro S&P 500 VIX Short Term Futures Daily Inver
|
2.33 |
- |
2.33 |
2.42 |
0.00
|
0.00%
|
2018/06/07
وخت 0:00
|
|
|
Canadian Natural Gas
|
4.11 |
- |
4.11 |
4.11 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares US Fundamental A
|
35.3 |
- |
35.3 |
35.3 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares Global Water Advisor
|
32.42 |
- |
32.42 |
32.42 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares EM Fundamental Fund A
|
39.42 |
- |
39.42 |
39.42 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares Canadian Fundamental A
|
15.28 |
- |
15.28 |
15.28 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares US Fundamental Hedged A
|
31.98 |
- |
31.98 |
31.98 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares Convertible Bond Advisor
|
18.3 |
- |
18.3 |
18.3 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
First Asset US Equity Multi Factor
|
24.07 |
- |
24.07 |
24.07 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares Global Agriculture Advisor
|
38.85 |
- |
38.85 |
38.85 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares Global Real Estate Advisor
|
26.97 |
- |
26.97 |
26.97 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares 1 10 Year Laddered Governme
|
18.14 |
- |
18.14 |
18.14 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares Balanced Growth CorePortfol
|
20.85 |
- |
20.85 |
20.85 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares Balanced Income CorePortfol
|
21.48 |
- |
21.48 |
21.48 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares Core High Qual Canadian Adv
|
20.19 |
- |
20.19 |
20.19 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares Global Infrastructure Advis
|
25.05 |
- |
25.05 |
25.05 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares Global Monthly Dividend CAD
|
19.05 |
- |
19.05 |
19.05 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares International Fundamental A
|
20.56 |
- |
20.56 |
20.56 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares Japan Fundamental CAD Hedge
|
14.85 |
- |
14.85 |
14.85 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares Short Duration High Income Advisor
|
17.79 |
- |
17.79 |
17.79 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares Equal Weight Banc & Lifeco Advisor Class
|
8.9 |
- |
8.9 |
8.9 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares Canadian Financial Monthly Income Advisor
|
6.6 |
- |
6.6 |
6.6 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares 1-10Yr Laddered Corporate Bond Advisor Cla
|
18.69 |
- |
18.69 |
18.69 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares 1-5Yr Laddered Corporate Bond Advisor Clas
|
18.29 |
- |
18.29 |
18.29 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares 1-5Yr Laddered Government Bond Advisor Cla
|
17.72 |
- |
17.72 |
17.72 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares S&P TSX Canadian Preferred Share Advisor C
|
13.99 |
- |
13.99 |
13.99 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares S&P/TSX Canadian Dividend Aristocrats Advi
|
24.78 |
- |
24.78 |
24.78 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares US Dividend Growers (CAD Hedged) Advisor C
|
39.48 |
- |
39.48 |
39.48 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
iShares US High Yield Fixed Income (CAD Hedged) Ad
|
18.42 |
- |
18.42 |
18.42 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
|
Questrade Russell 1000 Equal Weight US Industrials
|
25.01 |
- |
25.01 |
25.01 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
Canada Economy
Canada Currency Markets
Canada Indices
Canada Stocks
Canada Bonds
Canada ETFs
Canada Funds