TGJU محلي او نړیوال بازارونه
See full search result :
شاخص کونکي
خپرونې
2019 Dec 5 18:18:34
د انلاین فورم
Canada Canada
Canada
Canada

cad/usd

0.7535
د ژوند کچه
0 (0%)
بدلول
30 November 2019
وخت 01:43:04
0 (0.55%)
بدل / 3 میاشت
0 (1.14%)
بدل / 6 میاشت
0 (0.79%)
کلنۍ ازموینه

S&P/TSX MidCap

1,019
د ژوند کچه
0 (0%)
بدلول
30 November 2019
وخت 01:01:43
37 (3.81%)
بدل / 3 میاشت
46 (4.74%)
بدل / 6 میاشت
104 (11.36%)
کلنۍ ازموینه

Canada

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
BMO SP 500 46.06 - 46.06 46.07 0.00 0.00% 2019/11/30 وخت 1:01
TD S&P 500 23.29 - 23.29 23.29 0.00 0.00% 2019/11/30 وخت 1:01
Horizons Gold 12.77 - 12.76 12.77 0.00 0.00% 2019/11/30 وخت 1:01
BMO Junior Gold 58.66 - 58.66 58.66 0.00 0.00% 2019/11/30 وخت 1:01
Horizons Silver 8.87 - 8.87 8.87 0.00 0.00% 2019/11/30 وخت 1:01
BMO China Equity 23.83 - 23.83 23.83 0.00 0.00% 2019/11/30 وخت 1:01
BMO India Equity 28.07 - 28.07 28.16 0.00 0.00% 2019/11/30 وخت 1:01
Horizons S&P 500 80.85 - 80.85 81.04 0.00 0.00% 2019/11/30 وخت 1:01
Horizons S&P 500 60.84 - 60.84 60.84 0.00 0.00% 2019/11/30 وخت 1:01
BMO Aggregate Bond 16.06 - 16.06 16.07 0.00 0.00% 2019/11/30 وخت 1:01
Horizons Crude Oil 12.33 - 12.33 12.38 0.00 0.00% 2019/11/30 وخت 1:01
iShares S&P/TSX 60 25.59 - 25.59 25.59 0.00 0.00% 2019/11/30 وخت 1:01
Vanguard SP 500 CA 74.44 - 74.31 74.44 0.00 0.00% 2019/11/30 وخت 1:01
Horizons NASDAQ 100 62.65 - 62.65 62.65 0.00 0.00% 2019/11/30 وخت 1:01
Horizons S&P/TSX 60 37.74 - 37.74 37.8 0.00 0.00% 2019/11/30 وخت 1:01
Horizons S&P/TSX 60 28.42 - 28.42 28.42 0.00 0.00% 2019/11/30 وخت 1:01
iShares Core MSCI EM 26.37 - 26.36 26.37 0.00 0.00% 2019/11/30 وخت 1:01
Sprott Physical Gold 15.58 - 15.58 15.63 0.00 0.00% 2019/11/30 وخت 1:01
Vanguard FTSE Canada 36.8 - 36.8 36.87 0.00 0.00% 2019/11/30 وخت 1:01
BMO Canadian Dividend 17.72 - 17.72 17.72 0.00 0.00% 2019/11/30 وخت 1:01
BMO NASDAQ 100 Equity 36.31 - 36.31 36.31 0.00 0.00% 2019/11/30 وخت 1:01
iShares Jantzi Social 26.28 - 26.28 26.3 0.00 0.00% 2019/11/30 وخت 1:01
iShares SP US Mid Cap 20.61 - 20.61 20.61 0.00 0.00% 2019/11/30 وخت 1:01
BMO Equal Weight REITs 25.45 - 25.45 25.48 0.00 0.00% 2019/11/30 وخت 1:01
Sprott Physical Silver 8.28 - 8.27 8.28 0.00 0.00% 2019/11/30 وخت 1:01
BMO Long Corporate Bond 19.7 - 19.67 19.7 0.00 0.00% 2019/11/30 وخت 1:01
15.33 - 15.32 15.33 0.00 0.00% 2019/11/30 وخت 1:01
BMO US High Dividend CC 21.65 - 21.65 21.65 0.00 0.00% 2019/11/30 وخت 1:01
Horizons Global Uranium 8.6 - 8.6 8.6 0.00 0.00% 2019/11/30 وخت 1:01
iShares MSCI Europe IMI 24.47 - 24.47 24.47 0.00 0.00% 2019/11/30 وخت 1:01
NBI Liquid Alternatives 20.48 - 20.48 20.59 0.00 0.00% 2019/11/30 وخت 1:01
BMO Short Corporate Bond 14.2 - 14.2 14.2 0.00 0.00% 2019/11/30 وخت 1:01
Vanguard US Total Market 58.03 - 57.82 58.03 0.00 0.00% 2019/11/30 وخت 1:01
BMO Equal Weight US Banks 28.94 - 28.94 28.94 0.00 0.00% 2019/11/30 وخت 1:01
BMO Global Infrastructure 39.75 - 39.75 39.85 0.00 0.00% 2019/11/30 وخت 1:01
BMO MSCI Emerging Markets 20.04 - 20.01 20.04 0.00 0.00% 2019/11/30 وخت 1:01
BMO MSCI USA High Quality 41.7 - 41.61 41.7 0.00 0.00% 2019/11/30 وخت 1:01
BMO Ultra Short-Term Bond 50.87 - 50.87 50.87 0.00 0.00% 2019/11/30 وخت 1:01
First Asset European Bank 7.18 - 7.18 7.18 0.00 0.00% 2019/11/30 وخت 1:01
iShares S&P/TSX Small Cap 14.52 - 14.52 14.52 0.00 0.00% 2019/11/30 وخت 1:01
Vanguard Growth Portfolio 26.68 - 26.68 26.68 0.00 0.00% 2019/11/30 وخت 1:01
BMO Equal Weight Utilities 20.23 - 20.22 20.23 0.00 0.00% 2019/11/30 وخت 1:01
BMO MSCI EAFE (CAD Hedged) 22.76 - 22.76 22.76 0.00 0.00% 2019/11/30 وخت 1:01
Horizons Seasonal Rotation 22.33 - 22.33 22.33 0.00 0.00% 2019/11/30 وخت 1:01
PowerShares QQQ CAD Hedged 71.3 - 71.25 71.3 0.00 0.00% 2019/11/30 وخت 1:01
Horizons S&P 500 CAD Hedged 76.07 - 76.07 76.07 0.00 0.00% 2019/11/30 وخت 1:01
iShares S&P/TSX Capped REIT 20.18 - 20.18 20.19 0.00 0.00% 2019/11/30 وخت 1:01
iShares S&P/TSX Global Gold 15.2 - 15.2 15.2 0.00 0.00% 2019/11/30 وخت 1:01
TD S&P/TSX Capped Composite 19.08 - 19.08 19.08 0.00 0.00% 2019/11/30 وخت 1:01
BetaPro Silver 2x Daily Bull 11.89 - 11.89 11.89 0.00 0.00% 2019/11/30 وخت 1:01
BMO Laddered Preferred Share 9.62 - 9.62 9.62 0.00 0.00% 2019/11/30 وخت 1:01
BMO Low Volatility US Equity 39.06 - 39 39.06 0.00 0.00% 2019/11/30 وخت 1:01
BMO Mid Term US IG Corp Bond 19.88 - 19.88 19.88 0.00 0.00% 2019/11/30 وخت 1:01
BMO S&P/TSX Capped Composite 23.15 - 23.15 23.2 0.00 0.00% 2019/11/30 وخت 1:01
RBC Canadian Preferred Share 19.57 - 19.57 19.59 0.00 0.00% 2019/11/30 وخت 1:01
Vanguard FTSE Canada All Cap 34.46 - 34.46 34.52 0.00 0.00% 2019/11/30 وخت 1:01
BetaPro S&P 500 2x Daily Bear 11.48 - 11.48 11.48 0.00 0.00% 2019/11/30 وخت 1:01
BetaPro S&P 500 2x Daily Bull 65.8 - 65.77 65.8 0.00 0.00% 2019/11/30 وخت 1:01
BetaPro S&P 500 Daily Inverse 23.28 - 23.28 23.28 0.00 0.00% 2019/11/30 وخت 1:01
iShares Core MSCI EAFE IMI CA 31.5 - 31.5 31.58 0.00 0.00% 2019/11/30 وخت 1:01
31.87 - 31.87 31.87 0.00 0.00% 2019/11/30 وخت 1:01
iShares Edge MSCI Min Vol USA 58.26 - 58.26 58.34 0.00 0.00% 2019/11/30 وخت 1:01
iShares ESG MSCI Canada Index 21.01 - 21.01 21.01 0.00 0.00% 2019/11/30 وخت 1:01
iShares S&P/TSX Capped Energy 8.43 - 8.43 8.43 0.00 0.00% 2019/11/30 وخت 1:01
PowerShares Canadian Dividend 28.87 - 28.87 28.89 0.00 0.00% 2019/11/30 وخت 1:01
Purpose High Interest Savings 50.015 - 50.015 50.02 0.00 0.00% 2019/11/30 وخت 1:01
Vanguard All-Equity Portfolio 28.59 - 28.58 28.59 0.00 0.00% 2019/11/30 وخت 1:01
First Asset Tech Giants CC Com 16.54 - 16.54 16.54 0.00 0.00% 2019/11/30 وخت 1:01
Horizons EURO STOXX 50 Class A 33.26 - 33.26 33.26 0.00 0.00% 2019/11/30 وخت 1:01
iShares Canadian Universe Bond 32.13 - 32.12 32.13 0.00 0.00% 2019/11/30 وخت 1:01
Mackenzie Floating Rate Income 20.12 - 20.12 20.12 0.00 0.00% 2019/11/30 وخت 1:01
RBC Target 2023 Corporate Bond 19.42 - 19.42 19.42 0.00 0.00% 2019/11/30 وخت 1:01
Vanguard FTSE Emerging Markets 33.66 - 33.62 33.66 0.00 0.00% 2019/11/30 وخت 1:01
BetaPro Crude Oil 2x Daily Bear 4.51 - 4.5 4.51 0.00 0.00% 2019/11/30 وخت 1:01
BetaPro Crude Oil 2x Daily Bull 5.45 - 5.45 5.46 0.00 0.00% 2019/11/30 وخت 1:01
iShares NASDAQ 100 (CAD Hedged) 67.34 - 67.34 67.34 0.00 0.00% 2019/11/30 وخت 1:01
BetaPro NASDAQ-100 2x Daily Bull 82.57 - 82.56 82.57 0.00 0.00% 2019/11/30 وخت 1:01
BetaPro S&P TSX 60 2x Daily Bear 4.53 - 4.53 4.53 0.00 0.00% 2019/11/30 وخت 1:01
BetaPro S&P TSX 60 2x Daily Bull 42.56 - 42.56 42.72 0.00 0.00% 2019/11/30 وخت 1:01
BMO International Dividend Units 21.19 - 21.18 21.19 0.00 0.00% 2019/11/30 وخت 1:01
Fidelity U.S. High Quality Index 30.85 - 30.85 30.85 0.00 0.00% 2019/11/30 وخت 1:01
First Asset MSCI US Low Risk Com 18.2 - 18.17 18.2 0.00 0.00% 2019/11/30 وخت 1:01
Horizons Marijuana Life Sciences 6.93 - 6.93 6.93 0.00 0.00% 2019/11/30 وخت 1:01
iShares Canadian Short Term Bond 27.53 - 27.53 27.53 0.00 0.00% 2019/11/30 وخت 1:01
iShares S&P/TSX Capped Materials 14.18 - 14.18 14.21 0.00 0.00% 2019/11/30 وخت 1:01
iShares S&P/TSX Capped Utilities 26.68 - 26.68 26.69 0.00 0.00% 2019/11/30 وخت 1:01
Vanguard Canadian Aggregate Bond 26.16 - 26.16 26.2 0.00 0.00% 2019/11/30 وخت 1:01
BetaPro Natural Gas 2x Daily Bear 9.29 - 9.29 9.34 0.00 0.00% 2019/11/30 وخت 1:01
BetaPro Natural Gas 2x Daily Bull 7.14 - 7.14 7.17 0.00 0.00% 2019/11/30 وخت 1:01
Horizons CDN Select Universe Bond 48.5 - 48.49 48.5 0.00 0.00% 2019/11/30 وخت 1:01
iShares Canadian Real Return Bond 25.31 - 25.31 25.31 0.00 0.00% 2019/11/30 وخت 1:01
iShares Core S&P 500 (CAD Hedged) 34.97 - 34.97 34.97 0.00 0.00% 2019/11/30 وخت 1:01
iShares Gold Bullion (Non Hedged) 16.89 - 16.89 16.89 0.00 0.00% 2019/11/30 وخت 1:01
iShares S&P/TSX Capped Financials 40.69 - 40.69 40.69 0.00 0.00% 2019/11/30 وخت 1:01
iShares Silver Bullion CAD Hedged 8.97 - 8.97 8.97 0.00 0.00% 2019/11/30 وخت 1:01
iShares US Small Cap (CAD Hedged) 33.73 - 33.73 33.88 0.00 0.00% 2019/11/30 وخت 1:01
BetaPro Gold Bullion 2x Daily Bear 11.19 - 11.19 11.19 0.00 0.00% 2019/11/30 وخت 1:01
BMO Low Volatility Canadian Equity 35.22 - 35.22 35.26 0.00 0.00% 2019/11/30 وخت 1:01
BMO S&P/TSX Equal Weight Oil & Gas 41.01 - 41.01 41.08 0.00 0.00% 2019/11/30 وخت 1:01
Fidelity U.S. Low Volatility Index 30.62 - 30.62 30.62 0.00 0.00% 2019/11/30 وخت 1:01
iShares Diversified Monthly Income 11.18 - 11.18 11.18 0.00 0.00% 2019/11/30 وخت 1:01
iShares S&P/TSX Global Base Metals 10.96 - 10.95 10.96 0.00 0.00% 2019/11/30 وخت 1:01
iShares Short Term Strategic Fixed 18.98 - 18.98 18.98 0.00 0.00% 2019/11/30 وخت 1:01
Vanguard FTSE Canadian Capped REIT 36.22 - 36.22 36.25 0.00 0.00% 2019/11/30 وخت 1:01
Vanguard FTSE Developed All Cap ex 28.64 - 28.64 28.69 0.00 0.00% 2019/11/30 وخت 1:01
BetaPro Marijuana Companies Inverse 36.79 - 36.79 36.79 0.00 0.00% 2019/11/30 وخت 1:01
Bristol Gate Concentrated US Equity 27.39 - 27.39 27.39 0.00 0.00% 2019/11/30 وخت 1:01
iShares Conservative Short Term Str 19.85 - 19.85 19.85 0.00 0.00% 2019/11/30 وخت 1:01
iShares Core MSCI AC World ex Canad 27.89 - 27.87 27.89 0.00 0.00% 2019/11/30 وخت 1:01
iShares MSCI All Country World Mini 45.32 - 45.27 45.32 0.00 0.00% 2019/11/30 وخت 1:01
Purpose Duration Hedged Real Estate 22.03 - 22.03 22.03 0.00 0.00% 2019/11/30 وخت 1:01
Purpose Multi Strategy Market Neutr 22.41 - 22.3 22.41 0.00 0.00% 2019/11/30 وخت 1:01
Purpose Tactical Investment Grade B 18.85 - 18.85 18.85 0.00 0.00% 2019/11/30 وخت 1:01
Vanguard FTSE Canadian High Dividen 35.32 - 35.32 35.34 0.00 0.00% 2019/11/30 وخت 1:01
Vanguard FTSE Dev All Cap ex Nor Am 29.61 - 29.61 29.67 0.00 0.00% 2019/11/30 وخت 1:01
iShares Core Canadian Long Term Bond 26.11 - 26.1 26.11 0.00 0.00% 2019/11/30 وخت 1:01
Mackenzie Maximum Diversification EM 23.98 - 23.98 23.98 0.00 0.00% 2019/11/30 وخت 1:01
Mackenzie Maximum Diversification US 28.72 - 28.72 28.72 0.00 0.00% 2019/11/30 وخت 1:01
NBI Active Canadian Preferred Shares 19.63 - 19.59 19.63 0.00 0.00% 2019/11/30 وخت 1:01
BMO Europe High Dividend Covered Call 18.55 - 18.55 18.55 0.00 0.00% 2019/11/30 وخت 1:01
iShares Convertible Bond Common Class 18.48 - 18.48 18.48 0.00 0.00% 2019/11/30 وخت 1:01
iShares Core S&P/TSX Capped Composite 27.23 - 27.23 27.27 0.00 0.00% 2019/11/30 وخت 1:01
BetaPro S&P 500 VIX Short Term Futures 2.88 - 2.88 2.91 0.00 0.00% 2019/11/30 وخت 1:01
BMO Emerging Markets Bond (CAD Hedged) 15.39 - 15.39 15.39 0.00 0.00% 2019/11/30 وخت 1:01
BMO Equal Weight US Banks (CAD Hedged) 29.59 - 29.58 29.59 0.00 0.00% 2019/11/30 وخت 1:01
iShares Canadian HYBrid Corporate Bond 20.93 - 20.93 20.97 0.00 0.00% 2019/11/30 وخت 1:01
iShares Global Healthcare (CAD Hedged) 53.1 - 53.1 53.1 0.00 0.00% 2019/11/30 وخت 1:01
Vanguard Conservative Income Portfolio 26.83 - 26.83 26.84 0.00 0.00% 2019/11/30 وخت 1:01
BMO Canadian High Dividend Covered Call 19.07 - 19.07 19.09 0.00 0.00% 2019/11/30 وخت 1:01
BMO Canadian High Dividend Covered Call 19.07 - 19.07 19.1 0.00 0.00% 2019/11/30 وخت 1:01
Dynamic iShares Active Preferred Shares 18.39 - 18.39 18.39 0.00 0.00% 2019/11/30 وخت 1:01
Dynamic iShares Active Preferred Shares 18.42 - 18.42 18.44 0.00 0.00% 2019/11/30 وخت 1:01
Horizons Conservative Tri ETF Portfolio 11.08 - 11.08 11.12 0.00 0.00% 2019/11/30 وخت 1:01
Horizons Natural Gas Yield Common Class 9.67 - 9.67 9.67 0.00 0.00% 2019/11/30 وخت 1:01
iShares Global Real Estate Common Class 31.9 - 31.9 31.9 0.00 0.00% 2019/11/30 وخت 1:01
iShares S&P/TSX Capped Consumer Staples 66.21 - 66.21 66.21 0.00 0.00% 2019/11/30 وخت 1:01
iShares US High Yield Bond (CAD Hedged) 19.16 - 19.16 19.16 0.00 0.00% 2019/11/30 وخت 1:01
Horizons Medical Marijuana Life Sciences 9.18 - 9.18 9.25 0.00 0.00% 2019/11/30 وخت 1:01
BetaPro Marijuana Companies 2x Daily Bull 3.03 - 2.78 3.03 0.00 0.00% 2019/11/30 وخت 1:01
Horizons Active Cdn Dividend Common Class 18.25 - 18.25 18.25 0.00 0.00% 2019/11/30 وخت 1:01
Mackenzie Core Plus Canadian Fixed Income 21.07 - 21.06 21.07 0.00 0.00% 2019/11/30 وخت 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 4.03 - 4.03 4.03 0.00 0.00% 2019/11/30 وخت 1:01
BetaPro Canadian Gold Miners 2x Daily Bull 17.13 - 17.13 17.19 0.00 0.00% 2019/11/30 وخت 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 12.44 - 12.44 12.44 0.00 0.00% 2019/11/30 وخت 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bull 4.2 - 4.2 4.2 0.00 0.00% 2019/11/30 وخت 1:01
Horizons Active Corporate Bond Common Class 11.06 - 11.06 11.06 0.00 0.00% 2019/11/30 وخت 1:01
Horizons Active High Yield Bond CommonClass 9.56 - 9.56 9.56 0.00 0.00% 2019/11/30 وخت 1:01
iShares Core MSCI Canadian Quality Dividend 22.19 - 22.19 22.19 0.00 0.00% 2019/11/30 وخت 1:01
BMO Equal Weight US Health Care (CAD Hedged) 58.89 - 58.89 58.92 0.00 0.00% 2019/11/30 وخت 1:01
Horizons Active Global Dividend Common Class 23.54 - 23.54 23.54 0.00 0.00% 2019/11/30 وخت 1:01
iShares Core S&P/TSX Composite High Dividend 22.12 - 22.12 22.14 0.00 0.00% 2019/11/30 وخت 1:01
PowerShares S&P/TSX Composite Low Volatility 30.84 - 30.84 30.85 0.00 0.00% 2019/11/30 وخت 1:01
iShares S&P/TSX Capped Information Technology 28.35 - 28.35 28.39 0.00 0.00% 2019/11/30 وخت 1:01
BetaPro S&P TSX Capped Financials 2x Daily Bull 46.31 - 46.31 46.31 0.00 0.00% 2019/11/30 وخت 1:01
PowerShares S&P 500 Low Volatility (CAD Hedged) 43.66 - 43.66 43.66 0.00 0.00% 2019/11/30 وخت 1:01
Horizons Active Global Fixed Income Common Class 7.71 - 7.71 7.71 0.00 0.00% 2019/11/30 وخت 1:01
PowerShares Fundamental High Yield Corporate Bond 19.93 - 19.93 19.93 0.00 0.00% 2019/11/30 وخت 1:01
Fidelity Canadian High Dividend Index Units Series 26.69 - 26.69 26.7 0.00 0.00% 2019/11/30 وخت 1:01
First Asset Canadian Convertible Bond Common Class 9.82 - 9.79 9.82 0.00 0.00% 2019/11/30 وخت 1:01
Horizons Active US Floating Rate Bond Common Class 10.08 - 10.08 10.08 0.00 0.00% 2019/11/30 وخت 1:01
Horizons Active US Floating Rate Bond Common Class 13.41 - 13.41 13.41 0.00 0.00% 2019/11/30 وخت 1:01
iShares 1-10Yr Laddered Corporate Bond Common Clas 18.86 - 18.86 18.86 0.00 0.00% 2019/11/30 وخت 1:01
iShares 1-5Yr Laddered Government Bond Common Clas 17.86 - 17.86 17.86 0.00 0.00% 2019/11/30 وخت 1:01
iShares Balanced Growth CorePortfolio Common Class 21.4 - 21.4 21.4 0.00 0.00% 2019/11/30 وخت 1:01
iShares Canadian Financial Monthly Income Common C 7.27 - 7.27 7.28 0.00 0.00% 2019/11/30 وخت 1:01
iShares Global Monthly Dividend (CAD Hedged) Commo 20.48 - 20.48 20.48 0.00 0.00% 2019/11/30 وخت 1:01
iShares S&P TSX Canadian Dividend Aristocrats Comm 28.31 - 28.31 28.31 0.00 0.00% 2019/11/30 وخت 1:01
iShares S&P/TSX North American Preferred Stock (CA 16.7 - 16.7 16.7 0.00 0.00% 2019/11/30 وخت 1:01
iShares US High Yield Fixed Income (CAD Hedged) Co 18.25 - 18.25 18.28 0.00 0.00% 2019/11/30 وخت 1:01
BMO MSCI EAFE 19.32 - 19.32 19.32 0.00 0.00% 2019/11/30 وخت 0:31
BMO US Dividend 33.87 - 33.87 33.87 0.00 0.00% 2019/11/30 وخت 0:31
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2019/11/30 وخت 0:31
BMO US Put Write 16.23 - 16.23 16.23 0.00 0.00% 2019/11/30 وخت 0:31
BMO Discount Bond 16.55 - 16.55 16.55 0.00 0.00% 2019/11/30 وخت 0:31
BMO Real Return Bond 18 - 18 18 0.00 0.00% 2019/11/30 وخت 0:31
Horizons Natural Gas 6.85 - 6.85 6.85 0.00 0.00% 2019/11/30 وخت 0:31
iShares Core S&P 500 52.25 - 52.25 52.25 0.00 0.00% 2019/11/30 وخت 0:31
BMO Mid Corporate Bond 16.63 - 16.63 16.63 0.00 0.00% 2019/11/30 وخت 0:31
Horizons Active EM Div 12.51 - 12.51 12.51 0.00 0.00% 2019/11/30 وخت 0:31
Purpose Monthly Income 18.41 - 18.41 18.41 0.00 0.00% 2019/11/30 وخت 0:31
Marijuana Opportunities 18.5 - 18.5 18.5 0.00 0.00% 2019/11/30 وخت 0:31
RBC Canadian Bank Yield 21.08 - 21.08 21.08 0.00 0.00% 2019/11/30 وخت 0:31
BMO Long Provincial Bond 17.36 - 17.36 17.36 0.00 0.00% 2019/11/30 وخت 0:31
BMO Covered Call US Banks 32.35 - 32.35 32.35 0.00 0.00% 2019/11/30 وخت 0:31
First Trust Tactical Bond 18.39 - 18.39 18.39 0.00 0.00% 2019/11/30 وخت 0:31
BMO Covered Call Utilities 13.85 - 13.85 13.85 0.00 0.00% 2019/11/30 وخت 0:31
First Asset CanBanc Income 11.83 - 11.83 11.83 0.00 0.00% 2019/11/30 وخت 0:31
Horizons Active A.I. Global 26.62 - 26.62 26.62 0.00 0.00% 2019/11/30 وخت 0:31
iShares MSCI Emerging Markets 31.7 - 31.7 31.7 0.00 0.00% 2019/11/30 وخت 0:31
NBI Global Real Assets Income 21.51 - 21.51 21.51 0.00 0.00% 2019/11/30 وخت 0:31
RBC Quant US Dividend Leaders 37.17 - 37.17 37.17 0.00 0.00% 2019/11/30 وخت 0:31
BMO S&P/TSX Equal Weight Banks 30.27 - 30.27 30.27 0.00 0.00% 2019/11/30 وخت 0:31
iShares Canadian Fundamental C 16.45 - 16.45 16.45 0.00 0.00% 2019/11/30 وخت 0:31
iShares MSCI EAFE (CAD Hedged) 27.52 - 27.52 27.52 0.00 0.00% 2019/11/30 وخت 0:31
BMO Covered Call Canadian Banks 18.99 - 18.99 18.99 0.00 0.00% 2019/11/30 وخت 0:31
Evolve Active Core Fixed Income 19.85 - 19.85 19.85 0.00 0.00% 2019/11/30 وخت 0:31
iShares Canadian Corporate Bond 21.81 - 21.81 21.81 0.00 0.00% 2019/11/30 وخت 0:31
BetaPro NASDAQ-100 2x Daily Bear 4.43 - 4.43 4.43 0.00 0.00% 2019/11/30 وخت 0:31
BMO Low Volatility US Equity USD 30.2 - 30.2 30.2 0.00 0.00% 2019/11/30 وخت 0:31
First Asset Energy Giants Common 6.32 - 6.32 6.32 0.00 0.00% 2019/11/30 وخت 0:31
iShares Canadian Government Bond 22.37 - 22.37 22.37 0.00 0.00% 2019/11/30 وخت 0:31
Vanguard Canadian Long-Term Bond 28.4 - 28.4 28.4 0.00 0.00% 2019/11/30 وخت 0:31
Horizons Equal Weight Canada REIT 24.34 - 24.34 24.34 0.00 0.00% 2019/11/30 وخت 0:31
iShares Gold Bullion (CAD Hedged) 12.29 - 12.29 12.29 0.00 0.00% 2019/11/30 وخت 0:31
Mackenzie U.S. TIPS Index CAD Hgd 100.42 - 100.42 100.42 0.00 0.00% 2019/11/30 وخت 0:31
RBC Quant US Dividend Leaders USD 28 - 28 28 0.00 0.00% 2019/11/30 وخت 0:31
BetaPro Gold Bullion 2x Daily Bull 9.29 - 9.29 9.29 0.00 0.00% 2019/11/30 وخت 0:31
BMO Global Consumer Staples Hedged 21.82 - 21.82 21.82 0.00 0.00% 2019/11/30 وخت 0:31
BMO NASDAQ 100 Equity (CAD Hedged) 62.54 - 62.54 62.54 0.00 0.00% 2019/11/30 وخت 0:31
BMO SP TSX Equal Weight Global Gld 58.76 - 58.76 58.76 0.00 0.00% 2019/11/30 وخت 0:31
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2019/11/30 وخت 0:31
Horizons China High Dividend Yield 23.2 - 23.2 23.2 0.00 0.00% 2019/11/30 وخت 0:31
Mackenzie Canadian Short Term Bond 101.13 - 101.13 101.13 0.00 0.00% 2019/11/30 وخت 0:31
TD Active Global Enhanced Dividend 15.77 - 15.77 15.77 0.00 0.00% 2019/11/30 وخت 0:31
BMO MSCI All Country World High Qua 36.55 - 36.55 36.55 0.00 0.00% 2019/11/30 وخت 0:31
23.49 - 23.49 23.49 0.00 0.00% 2019/11/30 وخت 0:31
First Asset US and Canada Lifeco In 11.58 - 11.58 11.58 0.00 0.00% 2019/11/30 وخت 0:31
iShares Core High Qual Canadian Com 21.2 - 21.2 21.2 0.00 0.00% 2019/11/30 وخت 0:31
Vanguard Canadian Short Term Corpor 24.37 - 24.37 24.37 0.00 0.00% 2019/11/30 وخت 0:31
Dynamic iShares Active Global Dividend 35.46 - 35.46 35.46 0.00 0.00% 2019/11/30 وخت 0:31
Horizons Global Sustainability Leaders 30.29 - 30.29 30.29 0.00 0.00% 2019/11/30 وخت 0:31
Hamilton Capital U.S. Mid-Cap Financials 16.81 - 16.81 16.81 0.00 0.00% 2019/11/30 وخت 0:31
iShares Edge MSCI Min Vol Global CAD Hdg 26.13 - 26.13 26.13 0.00 0.00% 2019/11/30 وخت 0:31
Desjardins RI Global Multifactor FFR Free 21.34 - 21.34 21.34 0.00 0.00% 2019/11/30 وخت 0:31
iShares Core MSCI Global Quality Dividend 21.76 - 21.76 21.76 0.00 0.00% 2019/11/30 وخت 0:31
Mackenzie Core Plus Canadian Fixed Income 21.02 - 21.02 21.02 0.00 0.00% 2019/11/30 وخت 0:31
PowerShares FTSE RAFI Canadian Fundamental 27.95 - 27.95 27.95 0.00 0.00% 2019/11/30 وخت 0:31
Horizons Active Preferred Share CommonClass 7.91 - 7.91 7.91 0.00 0.00% 2019/11/30 وخت 0:31
Horizons Enhanced Income Energy Common Class 6.97 - 6.97 6.97 0.00 0.00% 2019/11/30 وخت 0:31
Hamilton Capital Canadian Bank Dynamic-Weight 15.77 - 15.77 15.77 0.00 0.00% 2019/11/30 وخت 0:31
BMO SIA Focused North American Equity Fund ETF Ser 32.93 - 32.93 32.93 0.00 0.00% 2019/11/30 وخت 0:31
Evolve Global Materials & Mining Enhanced Yield Un 20.1 - 20.1 20.1 0.00 0.00% 2019/11/30 وخت 0:31
First Asset Morningstar Canada Momentum Common Cla 19.99 - 19.99 19.99 0.00 0.00% 2019/11/30 وخت 0:31
First Asset Morningstar Intl Momentum CAD Hedged C 30.08 - 30.08 30.08 0.00 0.00% 2019/11/30 وخت 0:31
First Asset Morningstar Intl Value CAD Hedged Comm 25.1 - 25.1 25.1 0.00 0.00% 2019/11/30 وخت 0:31
First Asset Morningstar National Bank Quebec Commo 22.63 - 22.63 22.63 0.00 0.00% 2019/11/30 وخت 0:31
iShares 1-5Yr Laddered Corporate Bond Common Class 18.6 - 18.6 18.6 0.00 0.00% 2019/11/30 وخت 0:31
iShares US Dividend Growers (CAD Hedged) Common Cl 45.15 - 45.15 45.15 0.00 0.00% 2019/11/30 وخت 0:31
Horizons US Dollar Currency 10.16 - 10.15 10.16 0.00 0.00% 2019/11/30 وخت 0:01
Vanguard Balanced Portfolio 26.62 - 26.59 26.71 0.00 0.00% 2019/11/30 وخت 0:01
iShares Canadian Select Dividend 25.88 - 25.87 25.94 0.00 0.00% 2019/11/30 وخت 0:01
BMO SP 500 USD 34.8 - 34.77 34.85 0.00 0.00% 2019/11/29 وخت 23:31
Horizons US Marijuana 4.5 - 4.19 4.5 0.00 0.00% 2019/11/29 وخت 23:31
BMO US Preferred Share 25.23 - 25.23 25.26 0.00 0.00% 2019/11/29 وخت 23:31
RBC Canadian Preferred Share 19.57 - 19.57 19.6 0.00 0.00% 2019/11/29 وخت 23:31
BMO Long-Term US Treasury Bond 58.35 - 58.1 58.49 0.00 0.00% 2019/11/29 وخت 23:31
RBC 1 5 Year Laddered Corp Bond 19.13 - 19.13 19.16 0.00 0.00% 2019/11/29 وخت 23:31
BMO Europe High Dividend Covered Ca 20.89 - 20.78 20.89 0.00 0.00% 2019/11/29 وخت 23:31
Horizons Act Floating Rate Pref Com 7.85 - 7.82 7.85 0.00 0.00% 2019/11/29 وخت 23:31
RBC Quant EU Div Leaders CAD Hedged 22.31 - 22.31 22.33 0.00 0.00% 2019/11/29 وخت 23:31
Dynamic iShares Active U.S. Dividend 34.67 - 34.67 35 0.00 0.00% 2019/11/29 وخت 23:31
Vanguard FTSE Developed All Cap Ex US 42.5 - 42.4 42.77 0.00 0.00% 2019/11/29 وخت 23:31
First Asset Enhanced Short Duration Bond 10.05 - 10.05 10.05 0.00 0.00% 2019/11/29 وخت 23:31
Hamilton Capital Global Financials Yield 16.51 - 16.51 16.51 0.00 0.00% 2019/11/29 وخت 23:31
iShares Premium Money Market Common Class 50.01 - 50 50.01 0.00 0.00% 2019/11/29 وخت 23:31
Desjardins Alt Long/Short Eq Market Neutral 20.7 - 20.68 20.72 0.00 0.00% 2019/11/29 وخت 23:31
Harvest Equal Weight Global Utilities Income 21.98 - 21.81 21.98 0.00 0.00% 2019/11/29 وخت 23:31
Horizons Enhanced Income Gold Producers Common Cla 28.77 - 28.41 28.77 0.00 0.00% 2019/11/29 وخت 23:31
iShares Balanced Income CorePortfolio Common Class 23.78 - 23.73 23.8 0.00 0.00% 2019/11/29 وخت 23:31
Purpose Core Dividend 27.82 - 27.82 27.82 0.00 0.00% 2019/11/29 وخت 23:01
BMO Low Vol Int Eq CAD hdg 25.83 - 25.83 26.15 0.00 0.00% 2019/11/29 وخت 23:01
Redwood Canadian Preferred Share 19.25 - 19.25 19.33 0.00 0.00% 2019/11/29 وخت 23:01
Purpose Tactical Asset Allocation 22.39 - 22.39 22.39 0.00 0.00% 2019/11/29 وخت 23:01
Horizons Equal Weight Canada Banks 22.2 - 22.18 22.22 0.00 0.00% 2019/11/29 وخت 23:01
First Asset Energy Giants CC Adviso 7.19 - 7.19 7.32 0.00 0.00% 2019/11/29 وخت 23:01
RBC 1 5 Year Laddered Canadian Bond 19.29 - 19.28 19.29 0.00 0.00% 2019/11/29 وخت 23:01
Horizons Intl Developed Markets Equity 35.3 - 35 35.3 0.00 0.00% 2019/11/29 وخت 23:01
AGFiQ Enhanced Core International Equity 29.01 - 29.01 29.01 0.00 0.00% 2019/11/29 وخت 23:01
First Asset Enhanced Short Duration Bond 9.92 - 9.91 9.92 0.00 0.00% 2019/11/29 وخت 23:01
Horizons Laddered Canadian Preferred Share 19.65 - 19.63 19.65 0.00 0.00% 2019/11/29 وخت 23:01
Horizons Morningstar Hedge Fund Common Class 14.67 - 14.67 14.67 0.00 0.00% 2019/11/29 وخت 23:01
Vanguard Canadian Short-Term Government Bond 24.49 - 24.48 24.49 0.00 0.00% 2019/11/29 وخت 23:01
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 41.53 - 41.53 41.6 0.00 0.00% 2019/11/29 وخت 23:01
iShares S&P/TSX Canadian Preferred Share Common Cl 12.05 - 12.04 12.08 0.00 0.00% 2019/11/29 وخت 23:01
PowerShares S&P Global ex Canada High Dividend Low 21.07 - 21.03 21.22 0.00 0.00% 2019/11/29 وخت 23:01
BMO Balanced 32.55 - 32.53 32.57 0.00 0.00% 2019/11/29 وخت 22:31
Lysander Slater Active 8.5 - 8.5 8.53 0.00 0.00% 2019/11/29 وخت 22:31
RBC Quant EM Div Leaders 19.9 - 19.9 19.99 0.00 0.00% 2019/11/29 وخت 22:31
PIMCO Monthly Income Fund 20.01 - 19.99 20.01 0.00 0.00% 2019/11/29 وخت 22:31
Purpose Core Income Equity 20.56 - 20.5 20.56 0.00 0.00% 2019/11/29 وخت 22:31
First Asset Canadian Buyback 25.6 - 25.6 25.6 0.00 0.00% 2019/11/29 وخت 22:31
QuantShares Enhanced Core US 33.85 - 33.85 33.99 0.00 0.00% 2019/11/29 وخت 22:31
First Trust Senior Loan Common 18.37 - 18.35 18.37 0.00 0.00% 2019/11/29 وخت 22:31
Mackenzie Portfolio Completion 19.67 - 19.67 19.67 0.00 0.00% 2019/11/29 وخت 22:31
Purpose International Dividend 21.8 - 21.8 21.9 0.00 0.00% 2019/11/29 وخت 22:31
iShares US Fundamental Hedged C 35.7 - 35.68 35.72 0.00 0.00% 2019/11/29 وخت 22:31
PowerShares FTSE RAFI US Fundam 28.65 - 28.65 28.81 0.00 0.00% 2019/11/29 وخت 22:31
First Asset MSCI US Low Risk CAD 22.7 - 22.7 22.98 0.00 0.00% 2019/11/29 وخت 22:31
Mackenzie Core Plus Global Fixed 19.41 - 19.33 19.41 0.00 0.00% 2019/11/29 وخت 22:31
AGFiQ Enhanced Global ESG Factors 28.8 - 28.8 28.94 0.00 0.00% 2019/11/29 وخت 22:31
PIMCO Investment Grade Credit Fund 20.13 - 20.13 20.13 0.00 0.00% 2019/11/29 وخت 22:31
PowerShares SP International Devel 24.96 - 24.91 24.97 0.00 0.00% 2019/11/29 وخت 22:31
First Trust AlphaDEX US Health Care 30.05 - 30.05 30.05 0.00 0.00% 2019/11/29 وخت 22:31
Horizons Managed Global Opportuniti 11.03 - 11.03 11.03 0.00 0.00% 2019/11/29 وخت 22:31
iShares MSCI Canada Minimum Volatil 32.69 - 32.69 32.81 0.00 0.00% 2019/11/29 وخت 22:31
RBC Quant EAFE Dividend Leaders USD 17.55 - 17.55 17.55 0.00 0.00% 2019/11/29 وخت 22:31
Horizons Active Cdn Bond Common Class 10.41 - 10.41 10.41 0.00 0.00% 2019/11/29 وخت 22:31
Vanguard US Total Market (CAD Hedged) 60.27 - 60.27 60.42 0.00 0.00% 2019/11/29 وخت 22:31
iShares Short Duration High Income Common 17.51 - 17.51 17.57 0.00 0.00% 2019/11/29 وخت 22:31
IShares Global Government Bond (CAD-Hedged) 21.2 - 21.2 21.23 0.00 0.00% 2019/11/29 وخت 22:31
iShares Edge MSCI Min Vol Emerging Markets Units 27.43 - 27.43 27.43 0.00 0.00% 2019/11/29 وخت 22:31
TD Systematic International Equity Low Volatility 15.28 - 15.28 15.3 0.00 0.00% 2019/11/29 وخت 22:31
BMO Covered Call Dow Jones Industrial Average(CAD 23.81 - 23.81 23.91 0.00 0.00% 2019/11/29 وخت 22:31
iShares China 26.04 - 26.04 26.6 0.00 0.00% 2019/11/29 وخت 22:01
BMO Conservative 32.16 - 32.16 32.16 0.00 0.00% 2019/11/29 وخت 22:01
BMO Low Vol Int Eq 25.75 - 25.75 25.8 0.00 0.00% 2019/11/29 وخت 22:01
Sprott Physical Silver 6.21 - 6.12 6.21 0.00 0.00% 2019/11/29 وخت 22:01
BMO Global Communications 23.8 - 23.8 23.93 0.00 0.00% 2019/11/29 وخت 22:01
iShares S&P/TSX Completion 26.53 - 26.52 26.54 0.00 0.00% 2019/11/29 وخت 22:01
Purpose U.S Preferred Share 24.59 - 24.59 24.63 0.00 0.00% 2019/11/29 وخت 22:01
Franklin FTSE Europe ex U.K. 22.4 - 22.4 22.57 0.00 0.00% 2019/11/29 وخت 22:01
TD Global Technology Leaders 16.42 - 16.42 16.74 0.00 0.00% 2019/11/29 وخت 22:01
RBC Quant EAFE Dividend Leaders 23.19 - 23.19 23.19 0.00 0.00% 2019/11/29 وخت 22:01
BetaPro S&P TSX 60 Daily Inverse 5.51 - 5.51 5.51 0.00 0.00% 2019/11/29 وخت 22:01
BMO Mid Term US IG Corp Bond Hdg 15.28 - 15.28 15.33 0.00 0.00% 2019/11/29 وخت 22:01
BMO Tactical Dividend ETF Series 32.07 - 32.06 32.29 0.00 0.00% 2019/11/29 وخت 22:01
iShares SP US Mid Cap CAD Hedged 19.42 - 19.42 19.62 0.00 0.00% 2019/11/29 وخت 22:01
Horizons SP TSX Capped Financials 47.16 - 47.16 47.16 0.00 0.00% 2019/11/29 وخت 22:01
39.36 - 39.36 39.47 0.00 0.00% 2019/11/29 وخت 22:01
RBC Quant US Dividend Leaders CAD 28.32 - 28.32 28.39 0.00 0.00% 2019/11/29 وخت 22:01
First Asset MSCI Wrld Low Risk Com 32.83 - 32.83 32.85 0.00 0.00% 2019/11/29 وخت 22:01
iShares MSCI Europe IMI CAD Hedged 26.19 - 26.19 26.3 0.00 0.00% 2019/11/29 وخت 22:01
Horizons US 7-10 Year Treasury Bond 59.37 - 59.37 59.4 0.00 0.00% 2019/11/29 وخت 22:01
iShares Conservative Strategic Fixe 20.7 - 20.7 20.75 0.00 0.00% 2019/11/29 وخت 22:01
PowerShares FTSE RAFI Global Fundam 24.25 - 24.25 24.35 0.00 0.00% 2019/11/29 وخت 22:01
iShares Global Agriculture Common Class 42.4 - 42.4 42.51 0.00 0.00% 2019/11/29 وخت 22:01
Mackenzie Global High Yield Fixed Income 19.28 - 19.28 19.28 0.00 0.00% 2019/11/29 وخت 22:01
iShares US High Dividend Equity (CAD Hedged) 30.24 - 30.24 30.32 0.00 0.00% 2019/11/29 وخت 22:01
BMO US High Dividend Covered Call Hedged to CAD 20.21 - 20.21 20.31 0.00 0.00% 2019/11/29 وخت 22:01
First Asset Morningstar Canada Value Common Class 15.3 - 15.29 15.3 0.00 0.00% 2019/11/29 وخت 22:01
Fidelity International High Dividend Index Units S 24.88 - 24.88 25.13 0.00 0.00% 2019/11/29 وخت 22:01
First Asset Morningstar US Value CAD Hedged Common 10.55 - 10.5 10.55 0.00 0.00% 2019/11/29 وخت 22:01
iShares 1-10Yr Laddered Government Bond Common Cla 18.53 - 18.5 18.53 0.00 0.00% 2019/11/29 وخت 22:01
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.6 - 20.6 20.72 0.00 0.00% 2019/11/29 وخت 22:01
TD Active Preferred Share Unit 8.71 - 8.71 8.75 0.00 0.00% 2019/11/29 وخت 22:01
Evolve Innovation 22.71 - 22.71 22.71 0.00 0.00% 2019/11/29 وخت 21:31
BMO Monthly Income 16.52 - 16.5 16.53 0.00 0.00% 2019/11/29 وخت 21:31
Canadian Crude Oil 9.8 - 10.24 9.89 0.00 0.00% 2019/11/29 وخت 21:31
Horizons US Marijuana 3.34 - 3.34 3.34 0.00 0.00% 2019/11/29 وخت 21:31
BMO S&P 500 (CAD Hedged) 46.57 - 46.57 46.9 0.00 0.00% 2019/11/29 وخت 21:31
Horizons US Dollar Currency 13.49 - 13.49 13.52 0.00 0.00% 2019/11/29 وخت 21:31
BMO Floating Rate High Yield 15.65 - 15.65 15.69 0.00 0.00% 2019/11/29 وخت 21:31
iShares EM Fundamental Fund C 36.84 - 36.84 37.29 0.00 0.00% 2019/11/29 وخت 21:31
BMO Long-Term US Treasury Bond 51.31 - 51.31 51.31 0.00 0.00% 2019/11/29 وخت 21:31
BMO Mid Term US IG Corp Bond USD 15.17 - 15.17 15.17 0.00 0.00% 2019/11/29 وخت 21:31
First Asset 1 5 Year Laddered Gov 10.29 - 10.29 10.3 0.00 0.00% 2019/11/29 وخت 21:31
iShares SP Global Industrials CAD 35.04 - 35.04 35.35 0.00 0.00% 2019/11/29 وخت 21:31
24.11 - 24.11 24.14 0.00 0.00% 2019/11/29 وخت 21:31
iShares Japan Fundamental Hedged C 15.09 - 15.08 15.09 0.00 0.00% 2019/11/29 وخت 21:31
BMO Low Volatility US Equity CAD He 27.32 - 27.32 27.39 0.00 0.00% 2019/11/29 وخت 21:31
Franklin LibertyQT Emerging Markets 18.65 - 18.65 18.69 0.00 0.00% 2019/11/29 وخت 21:31
First Trust Canadian Capital Strength A 29.47 - 29.47 29.47 0.00 0.00% 2019/11/29 وخت 21:31
iShares Global Infrastructure Common Class 27.83 - 27.83 27.83 0.00 0.00% 2019/11/29 وخت 21:31
Hamilton Capital Australian Financials Yield 17.15 - 17.15 17.17 0.00 0.00% 2019/11/29 وخت 21:31
Evolve Global Healthcare Enhanced Yield Hedged 20.7 - 20.7 20.7 0.00 0.00% 2019/11/29 وخت 21:31
BetaPro S&P TSX Capped Financials 2x Daily Bear 3.96 - 3.96 3.96 0.00 0.00% 2019/11/29 وخت 21:31
Horizons Enhanced Income International Equity Comm 5.74 - 5.74 5.76 0.00 0.00% 2019/11/29 وخت 21:31
BMO Growth 32.95 - 32.95 33 0.00 0.00% 2019/11/29 وخت 21:01
Evolve US Marijuana 10 - 10 10 0.00 0.00% 2019/11/29 وخت 21:01
iShares US Fundamental C 41.15 - 41.08 41.15 0.00 0.00% 2019/11/29 وخت 21:01
RBC Quant EU Div Leaders 21.66 - 21.61 21.68 0.00 0.00% 2019/11/29 وخت 21:01
PowerShares Tactical Bond 19.2 - 19.2 19.24 0.00 0.00% 2019/11/29 وخت 21:01
BMO Ultra Short-Term US Bond 49.66 - 49.66 49.66 0.00 0.00% 2019/11/29 وخت 21:01
BMO Mid-Term US Treasury Bond 53.04 - 53.03 53.04 0.00 0.00% 2019/11/29 وخت 21:01
First Trust Global Risk Common 19.07 - 19.05 19.07 0.00 0.00% 2019/11/29 وخت 21:01
Purpose Diversified Real Asset 18.72 - 18.64 18.72 0.00 0.00% 2019/11/29 وخت 21:01
Horizons Canadian High Dividend 32.92 - 32.92 33 0.00 0.00% 2019/11/29 وخت 21:01
First Trust AlphaDEX US Div Common 30.54 - 30.54 30.64 0.00 0.00% 2019/11/29 وخت 21:01
First Trust AlphaDEX US Technology 45.87 - 45.87 45.92 0.00 0.00% 2019/11/29 وخت 21:01
iShares SP Global Consumer Discret 39.16 - 39.15 39.28 0.00 0.00% 2019/11/29 وخت 21:01
BMO International Dividend CAD Hedg 22.62 - 22.62 22.8 0.00 0.00% 2019/11/29 وخت 21:01
Horizons Canadian Midstream Oil Gas 8.5 - 8.5 8.5 0.00 0.00% 2019/11/29 وخت 21:01
AGFiQ Enhanced Global Infrastructure 29.52 - 29.52 29.52 0.00 0.00% 2019/11/29 وخت 21:01
BMO Ultra Short-Term US Bnd (USD Ac) 50.97 - 50.96 50.97 0.00 0.00% 2019/11/29 وخت 21:01
First Asset Morningstar Intl Momentum Common 31.44 - 31.44 31.44 0.00 0.00% 2019/11/29 وخت 21:01
BMO SIA Focused Canadian Equity Fund ETF Series 35.64 - 35.64 35.66 0.00 0.00% 2019/11/29 وخت 21:01
First Trust Emerging Markets Small Cap AlphaDEX 25.53 - 25.5 25.54 0.00 0.00% 2019/11/29 وخت 21:01
iShares Equal Weight Banc & Lifeco Common Class 13.76 - 13.76 13.77 0.00 0.00% 2019/11/29 وخت 21:01
Fidelity U.S. High Dividend Index Units Series L 26.03 - 26.03 26.03 0.00 0.00% 2019/11/29 وخت 21:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.05 - 18.04 18.06 0.00 0.00% 2019/11/29 وخت 21:01
BMO US Preferred Share 25.22 - 25.22 25.22 0.00 0.00% 2019/11/29 وخت 20:32
Mackenzie Core Plus Global Fixed 19.39 - 19.33 19.39 0.00 0.00% 2019/11/29 وخت 20:32
Purpose Emerging Markets Dividend 19 - 19 19 0.00 0.00% 2019/11/29 وخت 20:32
Vanguard Canadian Short Term Bond 23.85 - 23.85 23.91 0.00 0.00% 2019/11/29 وخت 20:32
PIMCO Global Short Maturity Canada 20.07 - 20.07 20.07 0.00 0.00% 2019/11/29 وخت 20:32
RBC Strategic Global Dividend Leade 25.45 - 25.45 25.45 0.00 0.00% 2019/11/29 وخت 20:32
Dynamic iShares Active Tactical Bond 20.81 - 20.81 20.86 0.00 0.00% 2019/11/29 وخت 20:32
Mackenzie Maximum Diversification Canada 25.1 - 25.1 25.1 0.00 0.00% 2019/11/29 وخت 20:32
BMO High Yield US Corporate Bond (CAD Hedged) 13.56 - 13.56 13.63 0.00 0.00% 2019/11/29 وخت 20:32
iShares Core MSCI US Quality Dividend Index CADHed 23.22 - 23.22 23.22 0.00 0.00% 2019/11/29 وخت 20:32
PowerShares Ultra Liquid Long Term Government Bond 25.18 - 25.18 25.2 0.00 0.00% 2019/11/29 وخت 20:32
iShares India 38.57 - 38.57 38.83 0.00 0.00% 2019/11/29 وخت 20:01
RBC U.S. Banks Yield 20.74 - 20.74 20.74 0.00 0.00% 2019/11/29 وخت 20:01
BMO US Put Write Hedged 16.48 - 16.48 16.49 0.00 0.00% 2019/11/29 وخت 20:01
Purpose Total Return Bond 18.33 - 18.33 18.33 0.00 0.00% 2019/11/29 وخت 20:01
Franklin FTSE Canada All Cap 22.41 - 22.41 22.41 0.00 0.00% 2019/11/29 وخت 20:01
Harvest Global Gold Giants Index 23.5 - 23.5 23.5 0.00 0.00% 2019/11/29 وخت 20:01
First Asset MSCI Wrld Low Risk CAD 36.28 - 36.28 36.28 0.00 0.00% 2019/11/29 وخت 20:01
Evolve Automobile Innovation Hedged 23.22 - 23.22 23.22 0.00 0.00% 2019/11/29 وخت 20:01
Vanguard FTSE Developed Europe All Cap 30.73 - 30.73 30.82 0.00 0.00% 2019/11/29 وخت 20:01
Sphere FTSE EM Yield 9.4 - 9.4 9.4 0.00 0.00% 2019/11/29 وخت 20:01
Purpose Premium Yield 18.84 - 18.82 18.84 0.00 0.00% 2019/11/29 وخت 20:01
iShares Core MSCI US Quality Dividend 23.6 - 23.6 23.66 0.00 0.00% 2019/11/29 وخت 20:01
WisdomTree US Quality Dividend Growth Non-Hedged 29.9 - 29.9 29.96 0.00 0.00% 2019/11/29 وخت 20:01
Franklin FTSE U.S. 23.46 - 23.46 23.48 0.00 0.00% 2019/11/29 وخت 19:31
iShares Edge MSCI Multifactor EAFE 23.44 - 23.44 23.61 0.00 0.00% 2019/11/29 وخت 19:31
Evolve E-Gaming Index Unit (Hedged) 21.58 - 21.58 21.58 0.00 0.00% 2019/11/29 وخت 19:31
Horizons Emerging Marijuana Growers 2.86 - 2.86 2.86 0.00 0.00% 2019/11/29 وخت 19:31
Starlight Global Real Estate Series 11.07 - 11.07 11.07 0.00 0.00% 2019/11/29 وخت 19:31
WisdomTree U.S. Quality Dividend Growth 28.62 - 28.62 28.62 0.00 0.00% 2019/11/29 وخت 19:31
Dynamic iShares Active Canadian Dividend 24.74 - 24.74 24.74 0.00 0.00% 2019/11/29 وخت 19:31
24.4 - 24.4 24.4 0.00 0.00% 2019/11/29 وخت 19:31
BMO Mid Federal Bond 16.52 - 16.52 16.52 0.00 0.00% 2019/11/29 وخت 19:31
PowerShares Low Volatility 23.75 - 23.75 23.75 0.00 0.00% 2019/11/29 وخت 19:31
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.16 - 95.12 95.16 0.00 0.00% 2019/11/29 وخت 19:31
TD S&P 500 23.56 - 23.56 23.56 0.00 0.00% 2019/11/29 وخت 19:01
BMO Junior Gas 30.96 - 30.96 30.96 0.00 0.00% 2019/11/29 وخت 19:01
Franklin FTSE Japan 22.48 - 22.48 22.71 0.00 0.00% 2019/11/29 وخت 19:01
BMO Long Federal Bond 18.87 - 18.87 18.87 0.00 0.00% 2019/11/29 وخت 19:01
TD S&P 500 CAD Hedged 22.31 - 22.16 22.31 0.00 0.00% 2019/11/29 وخت 19:01
BMO Short Federal Bond 14.24 - 14.23 14.24 0.00 0.00% 2019/11/29 وخت 19:01
Blockchain Technologies 6.28 - 6.28 6.28 0.00 0.00% 2019/11/29 وخت 19:01
iShares Canadian Growth 36.72 - 36.67 36.78 0.00 0.00% 2019/11/29 وخت 19:01
BMO US Dividend CAD Hedged 25.37 - 25.37 25.37 0.00 0.00% 2019/11/29 وخت 19:01
BMO US High Dividend CC USD 22.38 - 22.38 22.38 0.00 0.00% 2019/11/29 وخت 19:01
Horizons Global Risk Parity 10.72 - 10.72 10.72 0.00 0.00% 2019/11/29 وخت 19:01
iShares ESG MSCI EAFE Index 21.18 - 21.18 21.2 0.00 0.00% 2019/11/29 وخت 19:01
Mackenzie US Large Cap Equity 120.31 - 120.31 120.31 0.00 0.00% 2019/11/29 وخت 19:01
iShares Core SP US Total Market 28.48 - 28.48 28.62 0.00 0.00% 2019/11/29 وخت 19:01
First Trust AlphaDEX US Financial 31.61 - 31.61 31.61 0.00 0.00% 2019/11/29 وخت 19:01
BMO Short Term US IG Corp Bond Hdg 14.65 - 14.65 14.65 0.00 0.00% 2019/11/29 وخت 19:01
Horizons Inovestor Canadian Equity 11.25 - 11.25 11.25 0.00 0.00% 2019/11/29 وخت 19:01
First Asset Morningstar US Value Co 14.28 - 14.28 14.28 0.00 0.00% 2019/11/29 وخت 19:01
First Asset MSCI CA Low Risk Common 12.76 - 12.76 12.76 0.00 0.00% 2019/11/29 وخت 19:01
Horizons US 7-10 Year Treasury Bond 44.42 - 44.42 44.42 0.00 0.00% 2019/11/29 وخت 19:01
iShares International Fundamental C 19.85 - 19.45 19.85 0.00 0.00% 2019/11/29 وخت 19:01
SmartBe Global Value Momentum Trend 19.9 - 19.9 19.9 0.00 0.00% 2019/11/29 وخت 19:01
iShares Edge MSCI Min Vol EAFE Units 38.34 - 38.34 38.34 0.00 0.00% 2019/11/29 وخت 19:01
Bristol Gate Concentrated Canadian Equity 22.84 - 22.84 22.84 0.00 0.00% 2019/11/29 وخت 19:01
Invesco 1-5 Year Laddered All Government Bond 20.06 - 20.05 20.06 0.00 0.00% 2019/11/29 وخت 19:01
Fidelity U.S. High Dividend Currency Neutral Index 25.05 - 25.05 25.05 0.00 0.00% 2019/11/29 وخت 19:01
Vanguard FTSE Developed ex North America High Divi 25.47 - 25.47 25.79 0.00 0.00% 2019/11/29 وخت 19:01
BMO US Put Write Hedged 16.56 - 16.56 16.56 0.00 0.00% 2019/11/29 وخت 18:31
TD International Equity 18.56 - 18.56 18.56 0.00 0.00% 2019/11/29 وخت 18:31
Mackenzie Ivy Global Equity 24.12 - 24.12 24.12 0.00 0.00% 2019/11/29 وخت 18:31
Horizons Active Floating Rate Bond 10.06 - 10.06 10.06 0.00 0.00% 2019/11/29 وخت 18:31
CI First Asset High Interest Savings 50.02 - 50.01 50.02 0.00 0.00% 2019/11/29 وخت 18:31
iShares ESG MSCI Emerging Markets Index 19.86 - 19.86 20.05 0.00 0.00% 2019/11/29 وخت 18:31
CIBC Active Investment Grade Corporate Bond 21.23 - 21.23 21.25 0.00 0.00% 2019/11/29 وخت 18:31
Evolve Cyber Security Hedged 29.36 - 29.36 29.36 0.00 0.00% 2019/11/29 وخت 1:01
BMO Equal Weight US Health Care 33.84 - 33.84 33.84 0.00 0.00% 2019/11/29 وخت 1:01
Horizons Actv Floating Rate Sen E 9.52 - 9.52 9.52 0.00 0.00% 2019/11/29 وخت 1:01
First Asset MSCI International Low Risk Weighted 23.03 - 23.03 23.03 0.00 0.00% 2019/11/29 وخت 1:01
TD S&P/TSX Capped Composite 19.13 - 19.13 19.13 0.00 0.00% 2019/11/29 وخت 1:01
BMO MSCI USA Value 23.73 - 23.73 23.73 0.00 0.00% 2019/11/29 وخت 0:31
iShares Canadian Value 26.72 - 26.72 26.72 0.00 0.00% 2019/11/29 وخت 0:31
RBC Target 2021 Corporate Bond 19.77 - 19.77 19.77 0.00 0.00% 2019/11/29 وخت 0:31
First Asset Active Canadian Div 10.31 - 10.31 10.31 0.00 0.00% 2019/11/29 وخت 0:31
BMO High Yield Us Corporate Bond 20.55 - 20.55 20.55 0.00 0.00% 2019/11/29 وخت 0:31
Hamilton Capital Global Bank Units 20.86 - 20.86 20.86 0.00 0.00% 2019/11/29 وخت 0:31
Horizons Active US Dividend Class E 14.2 - 14.2 14.2 0.00 0.00% 2019/11/29 وخت 0:31
iShares Edge MSCI Multifactor Canada 25.33 - 25.33 25.33 0.00 0.00% 2019/11/29 وخت 0:31
Starlight Global Infrastructure Series 11.66 - 11.66 11.66 0.00 0.00% 2019/11/29 وخت 0:31
PowerShares S&P 500 High Dividend Low Volatility 20.97 - 20.97 20.97 0.00 0.00% 2019/11/29 وخت 0:31
iShares US High Dividend Equity 26.32 - 26.32 26.32 0.00 0.00% 2019/11/29 وخت 0:31
RBC Target 2022 Corporate Bond 19.66 - 19.66 19.66 0.00 0.00% 2019/11/28 وخت 23:31
RBC Quant EAFE Dividend Leaders CAD 23.42 - 23.42 23.42 0.00 0.00% 2019/11/28 وخت 23:31
Horizons Enhanced Income Equity Common Class 6.33 - 6.33 6.34 0.00 0.00% 2019/11/28 وخت 23:31
First Asset US Trendleaders 22.78 - 22.71 22.78 0.00 0.00% 2019/11/28 وخت 23:01
First Asset Morningstar US Momentum Common 19.46 - 19.46 19.46 0.00 0.00% 2019/11/28 وخت 23:01
Horizons Enhanced Income US Equity Common Class 12.29 - 12.22 12.29 0.00 0.00% 2019/11/28 وخت 23:01
Horizons Enhanced Income US Equity Common Class 16.25 - 16.25 16.25 0.00 0.00% 2019/11/28 وخت 23:01
Horizons Enhanced Income Financials Common Class 8.73 - 8.73 8.73 0.00 0.00% 2019/11/28 وخت 23:01
BMO US Put Write USD 16.22 - 16.22 16.22 0.00 0.00% 2019/11/28 وخت 22:31
BMO SP TSX Equal Weight Industrial 29.05 - 29.05 29.05 0.00 0.00% 2019/11/28 وخت 22:31
Horizons Actv CDN Muni Bnd E 9.87 - 9.86 9.87 0.00 0.00% 2019/11/28 وخت 22:01
PowerShares Canadian Preferred Share 13.87 - 13.87 13.87 0.00 0.00% 2019/11/28 وخت 22:01
First Asset Morningstar US Momentum CAD Hedged Com 14.42 - 14.41 14.42 0.00 0.00% 2019/11/28 وخت 22:01
BMO Short Provincial Bond 13.26 - 13.26 13.27 0.00 0.00% 2019/11/28 وخت 21:31
Franklin LibertyQT Global Dividend 21.74 - 21.74 21.74 0.00 0.00% 2019/11/28 وخت 21:31
RBC Quant Emerging Markets Equity 23.96 - 23.96 23.96 0.00 0.00% 2019/11/28 وخت 21:01
iShares FactorSelect MSCI EAFE CAD 25.25 - 25.22 25.25 0.00 0.00% 2019/11/28 وخت 21:01
Hamilton Capital Global Financials Yield 16.68 - 16.67 16.68 0.00 0.00% 2019/11/28 وخت 21:01
Mackenzie Canadian Short Term Fixed Income 20.14 - 20.14 20.14 0.00 0.00% 2019/11/28 وخت 21:01
Mackenzie Maximum Diversification All World DM ex 22.3 - 22.3 22.3 0.00 0.00% 2019/11/28 وخت 21:01
Mackenzie International Equity 98.14 - 98.14 98.14 0.00 0.00% 2019/11/28 وخت 20:01
RBC Quant Global Infrastructure Leaders 21.33 - 21.33 21.33 0.00 0.00% 2019/11/28 وخت 20:01
First Asset Morningstar Intl Value Common 26.95 - 26.95 27.18 0.00 0.00% 2019/11/28 وخت 20:01
Vanguard FTSE Developed Asia Pacific All Cap 30.69 - 30.69 30.85 0.00 0.00% 2019/11/28 وخت 19:32
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 43.14 - 43.14 43.14 0.00 0.00% 2019/11/28 وخت 19:32
CIBC Multifactor Canadian Equity 22.04 - 22.04 22.04 0.00 0.00% 2019/11/28 وخت 19:01
First Asset Active Credit Common 9.5 - 9.5 9.5 0.00 0.00% 2019/11/28 وخت 19:01
TD International Equity CAD Hedged 19.39 - 19.39 19.39 0.00 0.00% 2019/11/28 وخت 19:01
PowerShares 1 3 Year Laddered Float 19.84 - 19.84 19.84 0.00 0.00% 2019/11/28 وخت 19:01
Mackenzie Maximum Diversification All World Develo 25.43 - 25.16 25.43 0.00 0.00% 2019/11/28 وخت 19:01
One Global Equity 26.99 - 26.99 26.99 0.00 0.00% 2019/11/28 وخت 18:31
iShares Floating Rate 20.11 - 20.11 20.12 0.00 0.00% 2019/11/28 وخت 18:31
First Trust AlphaDEX EU Div Com 22.87 - 22.87 22.87 0.00 0.00% 2019/11/28 وخت 18:31
Harvest Global REIT Leaders Income 10.39 - 10.39 10.39 0.00 0.00% 2019/11/28 وخت 18:31
RBC Quant Global Infrastructure Leaders 21.8 - 21.8 21.8 0.00 0.00% 2019/11/28 وخت 18:31
TD International Equity 18.49 - 18.49 18.49 0.00 0.00% 2019/11/28 وخت 1:01
First Asset Preferred Share 20.19 - 20.19 20.19 0.00 0.00% 2019/11/28 وخت 1:01
Horizons Canadian High Dividend 32.94 - 32.94 32.94 0.00 0.00% 2019/11/28 وخت 1:01
First Asset Core Canadian Equity 21.34 - 21.34 21.34 0.00 0.00% 2019/11/28 وخت 1:01
iShares Edge MSCI Multi USA CAD Hdg 29 - 29 29 0.00 0.00% 2019/11/28 وخت 1:01
Purpose US Dividend Units 23.73 - 23.73 23.73 0.00 0.00% 2019/11/28 وخت 0:31
First Asset Active Util and Infr Co 12.15 - 12.15 12.15 0.00 0.00% 2019/11/28 وخت 0:31
First Asset Short Term Government B 18.98 - 18.98 18.98 0.00 0.00% 2019/11/28 وخت 0:31
RBC Quant US Equity Leaders CAD Hdg 26.81 - 26.81 26.81 0.00 0.00% 2019/11/28 وخت 0:31
RBC Quant EAFE Equity Leaders 22.39 - 22.39 22.39 0.00 0.00% 2019/11/27 وخت 23:31
AGFiQ Enhanced Core Canadian Equity 28.61 - 28.6 28.61 0.00 0.00% 2019/11/27 وخت 23:31
iShares Core Short Term High Qualit 19.48 - 19.47 19.48 0.00 0.00% 2019/11/27 وخت 23:31
Purpose International Tactical Hedg 19.08 - 19.08 19.08 0.00 0.00% 2019/11/27 وخت 23:31
AGFiQ Enhanced Core Global Multi-Sector Bond 27.04 - 26.98 27.04 0.00 0.00% 2019/11/27 وخت 23:01
First Trust AlphaDEX EU Div Adv 23.02 - 23.02 23.02 0.00 0.00% 2019/11/27 وخت 22:31
Dynamic iShares Active Tactical Bond 20.84 - 20.84 20.84 0.00 0.00% 2019/11/27 وخت 22:31
Purpose Tactical Hedged Equity 25.75 - 25.75 25.75 0.00 0.00% 2019/11/27 وخت 22:01
BMO Short-Term US Treasury Bond USD 57.81 - 57.81 57.81 0.00 0.00% 2019/11/27 وخت 22:01
Dynamic iShares Active Investment Grade Floating R 19.92 - 19.92 19.92 0.00 0.00% 2019/11/27 وخت 22:01
Horizons NASDAQ 100 62.85 - 62.85 62.85 0.00 0.00% 2019/11/27 وخت 21:31
Horizons SP TSX Capped Energy 14.59 - 14.59 14.59 0.00 0.00% 2019/11/27 وخت 21:31
Invesco S&P 500 High Dividend Low Volatility Index 20.31 - 20.31 20.31 0.00 0.00% 2019/11/27 وخت 21:31
RBC Quant Canadian Dividend Leaders 21.45 - 21.45 21.45 0.00 0.00% 2019/11/27 وخت 21:01
BetaPro Silver 2x Daily Bear 5.67 - 5.67 5.67 0.00 0.00% 2019/11/27 وخت 20:31
First Asset Core Canadian Equity Co 22.21 - 22.21 22.21 0.00 0.00% 2019/11/27 وخت 20:31
PowerShares LadderRite US 0 5 Yr 23.15 - 23.07 23.15 0.00 0.00% 2019/11/27 وخت 20:01
Purpose Behavioural Opportunities 21.78 - 21.78 21.78 0.00 0.00% 2019/11/27 وخت 20:01
Mackenzie China A Shares CSI 300 87.45 - 87.45 87.45 0.00 0.00% 2019/11/27 وخت 19:31
Mackenzie Canadian Aggregate Bond 104.52 - 104.52 104.52 0.00 0.00% 2019/11/27 وخت 19:31
RBC Quant Canadian Equity Leaders 22.82 - 22.82 22.82 0.00 0.00% 2019/11/27 وخت 19:31
Horizons Balanced Tri ETF Portfolio 11.09 - 11.09 11.09 0.00 0.00% 2019/11/27 وخت 19:31
PowerShares Senior Loan (CAD Hedged) 18.19 - 18.19 18.19 0.00 0.00% 2019/11/27 وخت 19:31
iShares Silver Bullion 8.81 - 8.81 8.92 0.00 0.00% 2019/11/27 وخت 19:01
BMO Low Volatility EM Equity 21.65 - 21.65 21.65 0.00 0.00% 2019/11/27 وخت 19:01
First Asset MSCI EU Low Risk CAD Co 30.29 - 30.23 30.29 0.00 0.00% 2019/11/27 وخت 19:01
Evolve Marijuana 12.18 - 12.18 12.18 0.00 0.00% 2019/11/27 وخت 18:32
Mackenzie Global Leadership Impact 35.39 - 35.39 35.39 0.00 0.00% 2019/11/27 وخت 18:32
BMO Junior Oil 33.47 - 33.47 33.69 0.00 0.00% 2019/11/27 وخت 1:02
First Trust Canadian Capital Strength 35.19 - 35.19 35.19 0.00 0.00% 2019/11/27 وخت 1:02
RBC Vision Women's Leadership MSCI Canada 22.09 - 22.06 22.09 0.00 0.00% 2019/11/27 وخت 1:02
First Asset Morningstar US Dividend Target 50 (CAD 15.37 - 15.37 15.37 0.00 0.00% 2019/11/27 وخت 1:02
Purpose Tactical Hedged Equity Non 26.97 - 26.97 26.97 0.00 0.00% 2019/11/27 وخت 0:32
WisdomTree Europe Hedged Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/11/26 وخت 23:31
PowerShares SP Emerging Markets Lo 19.02 - 19 19.23 0.00 0.00% 2019/11/26 وخت 23:31
First Asset Core US Equity CAD Hedg 24.5 - 24.5 24.72 0.00 0.00% 2019/11/26 وخت 23:31
BMO US Dividend USD 26.18 - 26.18 26.18 0.00 0.00% 2019/11/26 وخت 22:32
RBC U.S. Banks Yield CAD Hedged 19.55 - 19.55 19.55 0.00 0.00% 2019/11/26 وخت 22:32
Horizons Industry 4.0 31.2 - 31.19 31.2 0.00 0.00% 2019/11/26 وخت 22:02
First Asset Morningstar Canada Dividend Target 30 10.33 - 10.33 10.35 0.00 0.00% 2019/11/26 وخت 22:02
Horizons CDN Insider 11.46 - 11.46 11.46 0.00 0.00% 2019/11/26 وخت 21:32
First Asset US Buyback 31.28 - 31.28 31.3 0.00 0.00% 2019/11/26 وخت 21:02
BMO Long-Term US Treasury Bond USD 50.72 - 50.68 50.72 0.00 0.00% 2019/11/26 وخت 20:32
Mackenzie Maximum Diversification Developed Market 22.81 - 22.81 22.81 0.00 0.00% 2019/11/26 وخت 20:32
BMO MSCI EAFE Value 19.85 - 19.85 19.89 0.00 0.00% 2019/11/26 وخت 20:02
TD Canadian Aggregate Bond 15 - 14.97 15 0.00 0.00% 2019/11/26 وخت 20:02
Purpose US Dividend 28.45 - 28.41 28.45 0.00 0.00% 2019/11/26 وخت 19:32
Purpose Enhanced Premium Yield 20.36 - 20.35 20.36 0.00 0.00% 2019/11/26 وخت 19:32
Mackenzie Canadian All Corporate Bond 103.22 - 103.22 103.22 0.00 0.00% 2019/11/26 وخت 19:32
iShares Edge MSCI Multifactor USA Units 29.44 - 29.38 29.44 0.00 0.00% 2019/11/26 وخت 19:32
Invesco DWA Global Momentum USD 19.13 - 19.13 19.13 0.00 0.00% 2019/11/26 وخت 19:02
Mackenzie US Investment Grade Corporate Bond CAD H 104.46 - 104.46 104.46 0.00 0.00% 2019/11/26 وخت 19:02
Horizons S&P/TSX 60 Equal Weight 14.89 - 14.88 14.89 0.00 0.00% 2019/11/26 وخت 1:02
iShares ESG MSCI USA Index 22.21 - 22.21 22.21 0.00 0.00% 2019/11/26 وخت 0:32
First Trust AlphaDEX US Industrials 32.15 - 32.15 32.15 0.00 0.00% 2019/11/26 وخت 0:32
Horizons Blockchain Technology & Hardware 23.82 - 23.82 23.82 0.00 0.00% 2019/11/26 وخت 0:32
Manulife Multifactor Developed International 28.31 - 28.31 28.31 0.00 0.00% 2019/11/26 وخت 0:32
Fidelity U.S. Dividend for Rising Rates Index Unit 27.02 - 27.02 27.02 0.00 0.00% 2019/11/26 وخت 0:32
iShares ESG Canadian Aggregate Bond 20.61 - 20.61 20.61 0.00 0.00% 2019/11/26 وخت 0:32
Mackenzie Canadian Equity 103.24 - 103.24 103.24 0.00 0.00% 2019/11/25 وخت 22:32
Healthcare Leaders Income Units Class U 7.99 - 7.99 7.99 0.00 0.00% 2019/11/25 وخت 22:32
PowerShares S&P Global ex Canada High Dividend Low 21.53 - 21.53 21.53 0.00 0.00% 2019/11/25 وخت 21:02
Hamilton Capital U.S. Mid-Cap Financials 22.29 - 22.29 22.29 0.00 0.00% 2019/11/25 وخت 20:02
Evolve Global Materials & Mining Enhanced Yield He 20.34 - 20.34 20.34 0.00 0.00% 2019/11/25 وخت 20:02
Sprott Physical Gold 11.72 - 11.72 11.72 0.00 0.00% 2019/11/25 وخت 18:31
First Asset Active Credit Common US 9.52 - 9.52 9.52 0.00 0.00% 2019/11/23 وخت 1:01
RBC Target 2020 Corporate Bond 19.87 - 19.87 19.88 0.00 0.00% 2019/11/23 وخت 1:01
PowerShares DWA Global Momentum 25.5 - 25.5 25.5 0.00 0.00% 2019/11/23 وخت 0:31
Mackenzie Maximum Diversification All World DM ex 22.13 - 22.13 22.13 0.00 0.00% 2019/11/23 وخت 0:31
Dynamic iShares Active Global Fincl Services 27.57 - 27.57 27.57 0.00 0.00% 2019/11/22 وخت 21:01
Desjardins RI Emerging Markets Multifactor - Low C 18.8 - 18.8 18.8 0.00 0.00% 2019/11/22 وخت 21:01
First Trust Indxx Innovative Transaction and Proce 20.75 - 20.75 20.75 0.00 0.00% 2019/11/22 وخت 21:01
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2019/11/22 وخت 20:01
Purpose Best Ideas 31.59 - 31.5 31.59 0.00 0.00% 2019/11/22 وخت 19:01
PowerShares FTSE RAFI Global Small 26.2 - 26.2 26.2 0.00 0.00% 2019/11/22 وخت 18:31
Invesco 1-10 Year Laddered Investment Grade Corpor 20.3 - 20.3 20.3 0.00 0.00% 2019/11/22 وخت 18:31
QuantShares Enhanced Core EM 28.18 - 28.11 28.18 0.00 0.00% 2019/11/21 وخت 23:31
First Asset Investment Grade Bond 10.3 - 10.3 10.3 0.00 0.00% 2019/11/21 وخت 23:31
WisdomTree International Quality Dividend Growth V 24.76 - 24.75 24.76 0.00 0.00% 2019/11/21 وخت 23:31
First Asset MSCI EU Low Risk Common 28.69 - 28.69 28.69 0.00 0.00% 2019/11/21 وخت 20:31
RBC Quant EU Div Leaders USD 16.11 - 16.11 16.11 0.00 0.00% 2019/11/21 وخت 18:32
Harvest Global Resource Leaders 13.79 - 13.79 13.79 0.00 0.00% 2019/11/21 وخت 0:31
BMO Mid-Term US Treasury Bond 52.72 - 52.72 52.72 0.00 0.00% 2019/11/20 وخت 21:01
NBI Canadian Family Business 21.12 - 21.12 21.12 0.00 0.00% 2019/11/20 وخت 20:01
PowerShares FTSE RAFI Canadian Smal 20.55 - 20.55 20.55 0.00 0.00% 2019/11/20 وخت 20:01
Accelerate Absolute Return Hedge Fund 20.2 - 20.2 20.2 0.00 0.00% 2019/11/20 وخت 18:31
First Asset European Bank C 7.25 - 7.25 7.25 0.00 0.00% 2019/11/20 وخت 0:31
Brand Leaders Plus Income Class U 10.12 - 10.12 10.12 0.00 0.00% 2019/11/20 وخت 0:31
First Trust AlphaDEX US Energy 8.18 - 8.18 8.18 0.00 0.00% 2019/11/19 وخت 22:31
First Trust AlphaDEX US Consumer Di 27.64 - 27.64 27.8 0.00 0.00% 2019/11/19 وخت 22:01
Invesco S&P Europe 350 Equal Weight 19.78 - 19.78 19.78 0.00 0.00% 2019/11/19 وخت 19:01
RBC Quant US Equity Leaders 30.82 - 30.82 30.82 0.00 0.00% 2019/11/19 وخت 9:01
First Trust Dorsey Wright US Sector Rotation Hedge 24.51 - 24.51 24.51 0.00 0.00% 2019/11/19 وخت 9:01
Evolve Active US Core Equity 19.75 - 19.75 19.75 0.00 0.00% 2019/11/19 وخت 9:01
RBC Strategic Global Equity Leaders 27.03 - 27.03 27.03 0.00 0.00% 2019/11/15 وخت 23:01
RBC Quant EAFE Equity Leaders CAD 21 - 21 21 0.00 0.00% 2019/11/15 وخت 18:31
Redwood U.S. Preferred Share 18.37 - 18.37 18.49 0.00 0.00% 2019/11/14 وخت 23:31
Purpose Best Ideas Non Currency Hed 34.78 - 34.78 34.78 0.00 0.00% 2019/11/14 وخت 23:31
First Trust AlphaDEX Emerging Marke 15.13 - 15.13 15.13 0.00 0.00% 2019/11/13 وخت 23:31
Mackenzie US Large Cap Equity CAD Hedged 107.13 - 107.13 107.13 0.00 0.00% 2019/11/13 وخت 23:31
First Asset Morningstar US Div 50 C 17.49 - 17.49 17.49 0.00 0.00% 2019/11/13 وخت 21:31
Mackenzie Canadian Large Cap Equity 104.32 - 104.32 104.32 0.00 0.00% 2019/11/11 وخت 21:31
RBC Quant EM Dividend Leaders USD Units 15.27 - 15.23 15.27 0.00 0.00% 2019/11/11 وخت 20:31
First Trust AlphaDEX US Consumer St 25.19 - 25.19 25.19 0.00 0.00% 2019/11/11 وخت 19:01
Harvest US Bank Leaders Income 16.79 - 16.79 16.79 0.00 0.00% 2019/11/11 وخت 18:31
RBC Target 2019 Corporate Bond 18.48 - 18.48 18.48 0.00 0.00% 2019/11/11 وخت 18:31
Invesco S&P Europe 350 Equal Weight CAD Hgd 20.64 - 20.64 20.64 0.00 0.00% 2019/11/06 وخت 0:32
PowerShares Global Shareholder 25.7 - 25.7 25.7 0.00 0.00% 2019/11/05 وخت 19:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2019/11/01 وخت 21:02
Mackenzie International Equity CAD Hedged 98.59 - 98.59 98.59 0.00 0.00% 2019/11/01 وخت 17:32
First Trust Shrt Dur High Yld Com 20.25 - 20.24 20.25 0.00 0.00% 2019/10/31 وخت 23:33
BMO Global Banks Hedged 19.03 - 19.03 19.03 0.00 0.00% 2019/10/29 وخت 22:32
BMO Shiller Select US 22.65 - 22.65 22.65 0.00 0.00% 2019/10/29 وخت 18:02
BMO Global Insurance Hedged 23.75 - 23.75 23.75 0.00 0.00% 2019/10/28 وخت 18:03
Dynamic iShares Active U.S. Mid-Cap 24.64 - 24.64 24.64 0.00 0.00% 2019/10/26 وخت 2:32
First Asset Core US Equity 26.75 - 26.75 26.75 0.00 0.00% 2019/10/22 وخت 20:33
Pure Multi-Family REIT 7.61 - 7.59 7.61 0.00 0.00% 2019/09/30 وخت 23:03
First Trust Global Risk Advisor 19.11 - 19.11 19.11 0.00 0.00% 2019/09/27 وخت 19:02
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2019/09/27 وخت 17:33
US Global GO GOLD and Precious Metal Miners 15.1 - 15.1 15.1 0.00 0.00% 2019/09/10 وخت 0:03
First Asset US Tactical Sector Allocation 25.02 - 25.02 25.02 0.00 0.00% 2019/09/04 وخت 19:33
Coincapital STOXX Blockchain Patents Innovation Un 19.3 - 19.3 19.3 0.00 0.00% 2019/08/29 وخت 19:02
QuantShares MultiAsset Allocation 28.13 - 28.13 28.61 0.00 0.00% 2019/08/28 وخت 4:32
Coincapital STOXX B.R.AI.N. 18.57 - 18.57 18.57 0.00 0.00% 2019/08/26 وخت 19:02
First Asset Can-Materials Covered Call Common Clas 12.06 - 11.96 12.06 0.00 0.00% 2019/08/20 وخت 20:32
Invesco DWA Global Momentum Index Hedged 23.59 - 23.59 23.59 0.00 0.00% 2019/08/15 وخت 19:32
FBC Distributed Ledger Technology Adopters 10.95 - 10.95 10.95 0.00 0.00% 2019/08/12 وخت 23:32
Purpose Enhanced US Equity 27.3 - 27.3 27.3 0.00 0.00% 2019/08/03 وخت 6:32
Purpose U.S Preferred Share (Non-FX hedged) 23.6 - 23.6 23.6 0.00 0.00% 2019/07/09 وخت 19:32
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2019/06/22 وخت 0:31
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2019/04/03 وخت 22:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 وخت 10:01
Sphere FTSE Europe Sustainable Yield 10.3 - 10.3 10.49 0.00 0.00% 2019/03/26 وخت 20:32
Evolve Blockchain 11.74 - 11.74 11.74 0.00 0.00% 2019/03/25 وخت 21:36
Harvest European Leaders Income Class A 18.6 - 18.6 18.6 0.00 0.00% 2019/03/13 وخت 23:04
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2019/03/11 وخت 19:34
Horizons Global Currency Opportunities 11.21 - 11.21 11.21 0.00 0.00% 2019/02/11 وخت 22:05
RBC Target 2018 Corporate Bond 18.8 - 18.8 18.8 0.00 0.00% 2018/11/15 وخت 7:02
First Asset Cambridge Core US Equity Hedged 25.16 - 25.16 25.16 0.00 0.00% 2018/11/13 وخت 11:33
First Asset Cambridge Core US Equity Unhedged 25.08 - 25.08 25.08 0.00 0.00% 2018/10/10 وخت 17:33
Hamilton Capital US Mid-Cap Financials USD 17.8 - 17.8 17.89 0.00 0.00% 2018/07/13 وخت 23:04
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu 13.07 - 13.07 13.45 0.00 0.00% 2018/06/07 وخت 0:00
BetaPro S&P 500 VIX Short Term Futures Daily Inver 2.33 - 2.33 2.42 0.00 0.00% 2018/06/07 وخت 0:00
Canadian Natural Gas 4.11 - 4.11 4.11 0.00 0.00% 2018/04/22 وخت 0:00
iShares US Fundamental A 35.3 - 35.3 35.3 0.00 0.00% 2018/04/22 وخت 0:00
iShares Global Water Advisor 32.42 - 32.42 32.42 0.00 0.00% 2018/04/22 وخت 0:00
iShares EM Fundamental Fund A 39.42 - 39.42 39.42 0.00 0.00% 2018/04/22 وخت 0:00
iShares Canadian Fundamental A 15.28 - 15.28 15.28 0.00 0.00% 2018/04/22 وخت 0:00
iShares US Fundamental Hedged A 31.98 - 31.98 31.98 0.00 0.00% 2018/04/22 وخت 0:00
iShares Convertible Bond Advisor 18.3 - 18.3 18.3 0.00 0.00% 2018/04/22 وخت 0:00
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2018/04/22 وخت 0:00
iShares Global Agriculture Advisor 38.85 - 38.85 38.85 0.00 0.00% 2018/04/22 وخت 0:00
iShares Global Real Estate Advisor 26.97 - 26.97 26.97 0.00 0.00% 2018/04/22 وخت 0:00
iShares 1 10 Year Laddered Governme 18.14 - 18.14 18.14 0.00 0.00% 2018/04/22 وخت 0:00
iShares Balanced Growth CorePortfol 20.85 - 20.85 20.85 0.00 0.00% 2018/04/22 وخت 0:00
iShares Balanced Income CorePortfol 21.48 - 21.48 21.48 0.00 0.00% 2018/04/22 وخت 0:00
iShares Core High Qual Canadian Adv 20.19 - 20.19 20.19 0.00 0.00% 2018/04/22 وخت 0:00
iShares Global Infrastructure Advis 25.05 - 25.05 25.05 0.00 0.00% 2018/04/22 وخت 0:00
iShares Global Monthly Dividend CAD 19.05 - 19.05 19.05 0.00 0.00% 2018/04/22 وخت 0:00
iShares International Fundamental A 20.56 - 20.56 20.56 0.00 0.00% 2018/04/22 وخت 0:00
iShares Japan Fundamental CAD Hedge 14.85 - 14.85 14.85 0.00 0.00% 2018/04/22 وخت 0:00
iShares Short Duration High Income Advisor 17.79 - 17.79 17.79 0.00 0.00% 2018/04/22 وخت 0:00
iShares Equal Weight Banc & Lifeco Advisor Class 8.9 - 8.9 8.9 0.00 0.00% 2018/04/22 وخت 0:00
iShares Canadian Financial Monthly Income Advisor 6.6 - 6.6 6.6 0.00 0.00% 2018/04/22 وخت 0:00
iShares 1-10Yr Laddered Corporate Bond Advisor Cla 18.69 - 18.69 18.69 0.00 0.00% 2018/04/22 وخت 0:00
iShares 1-5Yr Laddered Corporate Bond Advisor Clas 18.29 - 18.29 18.29 0.00 0.00% 2018/04/22 وخت 0:00
iShares 1-5Yr Laddered Government Bond Advisor Cla 17.72 - 17.72 17.72 0.00 0.00% 2018/04/22 وخت 0:00
iShares S&P TSX Canadian Preferred Share Advisor C 13.99 - 13.99 13.99 0.00 0.00% 2018/04/22 وخت 0:00
iShares S&P/TSX Canadian Dividend Aristocrats Advi 24.78 - 24.78 24.78 0.00 0.00% 2018/04/22 وخت 0:00
iShares US Dividend Growers (CAD Hedged) Advisor C 39.48 - 39.48 39.48 0.00 0.00% 2018/04/22 وخت 0:00
iShares US High Yield Fixed Income (CAD Hedged) Ad 18.42 - 18.42 18.42 0.00 0.00% 2018/04/22 وخت 0:00
Questrade Russell 1000 Equal Weight US Industrials 25.01 - 25.01 25.01 0.00 0.00% 2018/04/22 وخت 0:00