Canada
Canada
شاخص |
ارزښت |
مخکنی |
ټيټ |
لوړ |
بدلول |
٪ بدلول |
وخت |
چارټ |
BMO SP 500
|
46.06 |
- |
46.06 |
46.07 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
TD S&P 500
|
23.29 |
- |
23.29 |
23.29 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons Gold
|
12.77 |
- |
12.76 |
12.77 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO Junior Gold
|
58.66 |
- |
58.66 |
58.66 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons Silver
|
8.87 |
- |
8.87 |
8.87 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO China Equity
|
23.83 |
- |
23.83 |
23.83 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO India Equity
|
28.07 |
- |
28.07 |
28.16 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons S&P 500
|
80.85 |
- |
80.85 |
81.04 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons S&P 500
|
60.84 |
- |
60.84 |
60.84 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO Aggregate Bond
|
16.06 |
- |
16.06 |
16.07 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons Crude Oil
|
12.33 |
- |
12.33 |
12.38 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares S&P/TSX 60
|
25.59 |
- |
25.59 |
25.59 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Vanguard SP 500 CA
|
74.44 |
- |
74.31 |
74.44 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons NASDAQ 100
|
62.65 |
- |
62.65 |
62.65 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons S&P/TSX 60
|
37.74 |
- |
37.74 |
37.8 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons S&P/TSX 60
|
28.42 |
- |
28.42 |
28.42 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Core MSCI EM
|
26.37 |
- |
26.36 |
26.37 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Sprott Physical Gold
|
15.58 |
- |
15.58 |
15.63 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Vanguard FTSE Canada
|
36.8 |
- |
36.8 |
36.87 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO Canadian Dividend
|
17.72 |
- |
17.72 |
17.72 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO NASDAQ 100 Equity
|
36.31 |
- |
36.31 |
36.31 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Jantzi Social
|
26.28 |
- |
26.28 |
26.3 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares SP US Mid Cap
|
20.61 |
- |
20.61 |
20.61 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO Equal Weight REITs
|
25.45 |
- |
25.45 |
25.48 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Sprott Physical Silver
|
8.28 |
- |
8.27 |
8.28 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO Long Corporate Bond
|
19.7 |
- |
19.67 |
19.7 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
|
15.33 |
- |
15.32 |
15.33 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO US High Dividend CC
|
21.65 |
- |
21.65 |
21.65 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons Global Uranium
|
8.6 |
- |
8.6 |
8.6 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares MSCI Europe IMI
|
24.47 |
- |
24.47 |
24.47 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
NBI Liquid Alternatives
|
20.48 |
- |
20.48 |
20.59 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO Short Corporate Bond
|
14.2 |
- |
14.2 |
14.2 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Vanguard US Total Market
|
58.03 |
- |
57.82 |
58.03 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO Equal Weight US Banks
|
28.94 |
- |
28.94 |
28.94 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO Global Infrastructure
|
39.75 |
- |
39.75 |
39.85 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO MSCI Emerging Markets
|
20.04 |
- |
20.01 |
20.04 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO MSCI USA High Quality
|
41.7 |
- |
41.61 |
41.7 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO Ultra Short-Term Bond
|
50.87 |
- |
50.87 |
50.87 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
First Asset European Bank
|
7.18 |
- |
7.18 |
7.18 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares S&P/TSX Small Cap
|
14.52 |
- |
14.52 |
14.52 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Vanguard Growth Portfolio
|
26.68 |
- |
26.68 |
26.68 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO Equal Weight Utilities
|
20.23 |
- |
20.22 |
20.23 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO MSCI EAFE (CAD Hedged)
|
22.76 |
- |
22.76 |
22.76 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons Seasonal Rotation
|
22.33 |
- |
22.33 |
22.33 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
PowerShares QQQ CAD Hedged
|
71.3 |
- |
71.25 |
71.3 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons S&P 500 CAD Hedged
|
76.07 |
- |
76.07 |
76.07 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares S&P/TSX Capped REIT
|
20.18 |
- |
20.18 |
20.19 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares S&P/TSX Global Gold
|
15.2 |
- |
15.2 |
15.2 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
TD S&P/TSX Capped Composite
|
19.08 |
- |
19.08 |
19.08 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BetaPro Silver 2x Daily Bull
|
11.89 |
- |
11.89 |
11.89 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO Laddered Preferred Share
|
9.62 |
- |
9.62 |
9.62 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO Low Volatility US Equity
|
39.06 |
- |
39 |
39.06 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO Mid Term US IG Corp Bond
|
19.88 |
- |
19.88 |
19.88 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO S&P/TSX Capped Composite
|
23.15 |
- |
23.15 |
23.2 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
RBC Canadian Preferred Share
|
19.57 |
- |
19.57 |
19.59 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Vanguard FTSE Canada All Cap
|
34.46 |
- |
34.46 |
34.52 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BetaPro S&P 500 2x Daily Bear
|
11.48 |
- |
11.48 |
11.48 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BetaPro S&P 500 2x Daily Bull
|
65.8 |
- |
65.77 |
65.8 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BetaPro S&P 500 Daily Inverse
|
23.28 |
- |
23.28 |
23.28 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Core MSCI EAFE IMI CA
|
31.5 |
- |
31.5 |
31.58 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
|
31.87 |
- |
31.87 |
31.87 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Edge MSCI Min Vol USA
|
58.26 |
- |
58.26 |
58.34 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares ESG MSCI Canada Index
|
21.01 |
- |
21.01 |
21.01 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares S&P/TSX Capped Energy
|
8.43 |
- |
8.43 |
8.43 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
PowerShares Canadian Dividend
|
28.87 |
- |
28.87 |
28.89 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Purpose High Interest Savings
|
50.015 |
- |
50.015 |
50.02 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Vanguard All-Equity Portfolio
|
28.59 |
- |
28.58 |
28.59 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
First Asset Tech Giants CC Com
|
16.54 |
- |
16.54 |
16.54 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons EURO STOXX 50 Class A
|
33.26 |
- |
33.26 |
33.26 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Canadian Universe Bond
|
32.13 |
- |
32.12 |
32.13 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Mackenzie Floating Rate Income
|
20.12 |
- |
20.12 |
20.12 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
RBC Target 2023 Corporate Bond
|
19.42 |
- |
19.42 |
19.42 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Vanguard FTSE Emerging Markets
|
33.66 |
- |
33.62 |
33.66 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BetaPro Crude Oil 2x Daily Bear
|
4.51 |
- |
4.5 |
4.51 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BetaPro Crude Oil 2x Daily Bull
|
5.45 |
- |
5.45 |
5.46 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares NASDAQ 100 (CAD Hedged)
|
67.34 |
- |
67.34 |
67.34 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BetaPro NASDAQ-100 2x Daily Bull
|
82.57 |
- |
82.56 |
82.57 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BetaPro S&P TSX 60 2x Daily Bear
|
4.53 |
- |
4.53 |
4.53 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BetaPro S&P TSX 60 2x Daily Bull
|
42.56 |
- |
42.56 |
42.72 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO International Dividend Units
|
21.19 |
- |
21.18 |
21.19 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Fidelity U.S. High Quality Index
|
30.85 |
- |
30.85 |
30.85 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
First Asset MSCI US Low Risk Com
|
18.2 |
- |
18.17 |
18.2 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons Marijuana Life Sciences
|
6.93 |
- |
6.93 |
6.93 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Canadian Short Term Bond
|
27.53 |
- |
27.53 |
27.53 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares S&P/TSX Capped Materials
|
14.18 |
- |
14.18 |
14.21 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares S&P/TSX Capped Utilities
|
26.68 |
- |
26.68 |
26.69 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Vanguard Canadian Aggregate Bond
|
26.16 |
- |
26.16 |
26.2 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BetaPro Natural Gas 2x Daily Bear
|
9.29 |
- |
9.29 |
9.34 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BetaPro Natural Gas 2x Daily Bull
|
7.14 |
- |
7.14 |
7.17 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons CDN Select Universe Bond
|
48.5 |
- |
48.49 |
48.5 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Canadian Real Return Bond
|
25.31 |
- |
25.31 |
25.31 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Core S&P 500 (CAD Hedged)
|
34.97 |
- |
34.97 |
34.97 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Gold Bullion (Non Hedged)
|
16.89 |
- |
16.89 |
16.89 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares S&P/TSX Capped Financials
|
40.69 |
- |
40.69 |
40.69 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Silver Bullion CAD Hedged
|
8.97 |
- |
8.97 |
8.97 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares US Small Cap (CAD Hedged)
|
33.73 |
- |
33.73 |
33.88 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BetaPro Gold Bullion 2x Daily Bear
|
11.19 |
- |
11.19 |
11.19 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO Low Volatility Canadian Equity
|
35.22 |
- |
35.22 |
35.26 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO S&P/TSX Equal Weight Oil & Gas
|
41.01 |
- |
41.01 |
41.08 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Fidelity U.S. Low Volatility Index
|
30.62 |
- |
30.62 |
30.62 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Diversified Monthly Income
|
11.18 |
- |
11.18 |
11.18 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares S&P/TSX Global Base Metals
|
10.96 |
- |
10.95 |
10.96 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Short Term Strategic Fixed
|
18.98 |
- |
18.98 |
18.98 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Vanguard FTSE Canadian Capped REIT
|
36.22 |
- |
36.22 |
36.25 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Vanguard FTSE Developed All Cap ex
|
28.64 |
- |
28.64 |
28.69 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BetaPro Marijuana Companies Inverse
|
36.79 |
- |
36.79 |
36.79 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Bristol Gate Concentrated US Equity
|
27.39 |
- |
27.39 |
27.39 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Conservative Short Term Str
|
19.85 |
- |
19.85 |
19.85 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Core MSCI AC World ex Canad
|
27.89 |
- |
27.87 |
27.89 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares MSCI All Country World Mini
|
45.32 |
- |
45.27 |
45.32 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Purpose Duration Hedged Real Estate
|
22.03 |
- |
22.03 |
22.03 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Purpose Multi Strategy Market Neutr
|
22.41 |
- |
22.3 |
22.41 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Purpose Tactical Investment Grade B
|
18.85 |
- |
18.85 |
18.85 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Vanguard FTSE Canadian High Dividen
|
35.32 |
- |
35.32 |
35.34 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Vanguard FTSE Dev All Cap ex Nor Am
|
29.61 |
- |
29.61 |
29.67 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Core Canadian Long Term Bond
|
26.11 |
- |
26.1 |
26.11 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Mackenzie Maximum Diversification EM
|
23.98 |
- |
23.98 |
23.98 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Mackenzie Maximum Diversification US
|
28.72 |
- |
28.72 |
28.72 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
NBI Active Canadian Preferred Shares
|
19.63 |
- |
19.59 |
19.63 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO Europe High Dividend Covered Call
|
18.55 |
- |
18.55 |
18.55 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Convertible Bond Common Class
|
18.48 |
- |
18.48 |
18.48 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Core S&P/TSX Capped Composite
|
27.23 |
- |
27.23 |
27.27 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BetaPro S&P 500 VIX Short Term Futures
|
2.88 |
- |
2.88 |
2.91 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO Emerging Markets Bond (CAD Hedged)
|
15.39 |
- |
15.39 |
15.39 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO Equal Weight US Banks (CAD Hedged)
|
29.59 |
- |
29.58 |
29.59 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Canadian HYBrid Corporate Bond
|
20.93 |
- |
20.93 |
20.97 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Global Healthcare (CAD Hedged)
|
53.1 |
- |
53.1 |
53.1 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Vanguard Conservative Income Portfolio
|
26.83 |
- |
26.83 |
26.84 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO Canadian High Dividend Covered Call
|
19.07 |
- |
19.07 |
19.09 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO Canadian High Dividend Covered Call
|
19.07 |
- |
19.07 |
19.1 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Dynamic iShares Active Preferred Shares
|
18.39 |
- |
18.39 |
18.39 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Dynamic iShares Active Preferred Shares
|
18.42 |
- |
18.42 |
18.44 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons Conservative Tri ETF Portfolio
|
11.08 |
- |
11.08 |
11.12 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons Natural Gas Yield Common Class
|
9.67 |
- |
9.67 |
9.67 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Global Real Estate Common Class
|
31.9 |
- |
31.9 |
31.9 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares S&P/TSX Capped Consumer Staples
|
66.21 |
- |
66.21 |
66.21 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares US High Yield Bond (CAD Hedged)
|
19.16 |
- |
19.16 |
19.16 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons Medical Marijuana Life Sciences
|
9.18 |
- |
9.18 |
9.25 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BetaPro Marijuana Companies 2x Daily Bull
|
3.03 |
- |
2.78 |
3.03 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons Active Cdn Dividend Common Class
|
18.25 |
- |
18.25 |
18.25 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Mackenzie Core Plus Canadian Fixed Income
|
21.07 |
- |
21.06 |
21.07 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BetaPro Canadian Gold Miners 2x Daily Bear
|
4.03 |
- |
4.03 |
4.03 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BetaPro Canadian Gold Miners 2x Daily Bull
|
17.13 |
- |
17.13 |
17.19 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bear
|
12.44 |
- |
12.44 |
12.44 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BetaPro S&P TSX Capped Energy 2x Daily Bull
|
4.2 |
- |
4.2 |
4.2 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons Active Corporate Bond Common Class
|
11.06 |
- |
11.06 |
11.06 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons Active High Yield Bond CommonClass
|
9.56 |
- |
9.56 |
9.56 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Core MSCI Canadian Quality Dividend
|
22.19 |
- |
22.19 |
22.19 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO Equal Weight US Health Care (CAD Hedged)
|
58.89 |
- |
58.89 |
58.92 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons Active Global Dividend Common Class
|
23.54 |
- |
23.54 |
23.54 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Core S&P/TSX Composite High Dividend
|
22.12 |
- |
22.12 |
22.14 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
PowerShares S&P/TSX Composite Low Volatility
|
30.84 |
- |
30.84 |
30.85 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares S&P/TSX Capped Information Technology
|
28.35 |
- |
28.35 |
28.39 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bull
|
46.31 |
- |
46.31 |
46.31 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
PowerShares S&P 500 Low Volatility (CAD Hedged)
|
43.66 |
- |
43.66 |
43.66 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons Active Global Fixed Income Common Class
|
7.71 |
- |
7.71 |
7.71 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
PowerShares Fundamental High Yield Corporate Bond
|
19.93 |
- |
19.93 |
19.93 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Fidelity Canadian High Dividend Index Units Series
|
26.69 |
- |
26.69 |
26.7 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
First Asset Canadian Convertible Bond Common Class
|
9.82 |
- |
9.79 |
9.82 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons Active US Floating Rate Bond Common Class
|
10.08 |
- |
10.08 |
10.08 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
Horizons Active US Floating Rate Bond Common Class
|
13.41 |
- |
13.41 |
13.41 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares 1-10Yr Laddered Corporate Bond Common Clas
|
18.86 |
- |
18.86 |
18.86 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares 1-5Yr Laddered Government Bond Common Clas
|
17.86 |
- |
17.86 |
17.86 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Balanced Growth CorePortfolio Common Class
|
21.4 |
- |
21.4 |
21.4 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Canadian Financial Monthly Income Common C
|
7.27 |
- |
7.27 |
7.28 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares Global Monthly Dividend (CAD Hedged) Commo
|
20.48 |
- |
20.48 |
20.48 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares S&P TSX Canadian Dividend Aristocrats Comm
|
28.31 |
- |
28.31 |
28.31 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares S&P/TSX North American Preferred Stock (CA
|
16.7 |
- |
16.7 |
16.7 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
iShares US High Yield Fixed Income (CAD Hedged) Co
|
18.25 |
- |
18.25 |
18.28 |
0.00
|
0.00%
|
2019/11/30
وخت 1:01
|
|
BMO MSCI EAFE
|
19.32 |
- |
19.32 |
19.32 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
BMO US Dividend
|
33.87 |
- |
33.87 |
33.87 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Purpose US Cash
|
100.02 |
- |
100.02 |
100.02 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
BMO US Put Write
|
16.23 |
- |
16.23 |
16.23 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
BMO Discount Bond
|
16.55 |
- |
16.55 |
16.55 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
BMO Real Return Bond
|
18 |
- |
18 |
18 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Horizons Natural Gas
|
6.85 |
- |
6.85 |
6.85 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
iShares Core S&P 500
|
52.25 |
- |
52.25 |
52.25 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
BMO Mid Corporate Bond
|
16.63 |
- |
16.63 |
16.63 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Horizons Active EM Div
|
12.51 |
- |
12.51 |
12.51 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Purpose Monthly Income
|
18.41 |
- |
18.41 |
18.41 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Marijuana Opportunities
|
18.5 |
- |
18.5 |
18.5 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
RBC Canadian Bank Yield
|
21.08 |
- |
21.08 |
21.08 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
BMO Long Provincial Bond
|
17.36 |
- |
17.36 |
17.36 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
BMO Covered Call US Banks
|
32.35 |
- |
32.35 |
32.35 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
First Trust Tactical Bond
|
18.39 |
- |
18.39 |
18.39 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
BMO Covered Call Utilities
|
13.85 |
- |
13.85 |
13.85 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
First Asset CanBanc Income
|
11.83 |
- |
11.83 |
11.83 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Horizons Active A.I. Global
|
26.62 |
- |
26.62 |
26.62 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
iShares MSCI Emerging Markets
|
31.7 |
- |
31.7 |
31.7 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
NBI Global Real Assets Income
|
21.51 |
- |
21.51 |
21.51 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
RBC Quant US Dividend Leaders
|
37.17 |
- |
37.17 |
37.17 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
BMO S&P/TSX Equal Weight Banks
|
30.27 |
- |
30.27 |
30.27 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
iShares Canadian Fundamental C
|
16.45 |
- |
16.45 |
16.45 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
iShares MSCI EAFE (CAD Hedged)
|
27.52 |
- |
27.52 |
27.52 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
BMO Covered Call Canadian Banks
|
18.99 |
- |
18.99 |
18.99 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Evolve Active Core Fixed Income
|
19.85 |
- |
19.85 |
19.85 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
iShares Canadian Corporate Bond
|
21.81 |
- |
21.81 |
21.81 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
BetaPro NASDAQ-100 2x Daily Bear
|
4.43 |
- |
4.43 |
4.43 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
BMO Low Volatility US Equity USD
|
30.2 |
- |
30.2 |
30.2 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
First Asset Energy Giants Common
|
6.32 |
- |
6.32 |
6.32 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
iShares Canadian Government Bond
|
22.37 |
- |
22.37 |
22.37 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Vanguard Canadian Long-Term Bond
|
28.4 |
- |
28.4 |
28.4 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Horizons Equal Weight Canada REIT
|
24.34 |
- |
24.34 |
24.34 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
iShares Gold Bullion (CAD Hedged)
|
12.29 |
- |
12.29 |
12.29 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Mackenzie U.S. TIPS Index CAD Hgd
|
100.42 |
- |
100.42 |
100.42 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
RBC Quant US Dividend Leaders USD
|
28 |
- |
28 |
28 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
BetaPro Gold Bullion 2x Daily Bull
|
9.29 |
- |
9.29 |
9.29 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
BMO Global Consumer Staples Hedged
|
21.82 |
- |
21.82 |
21.82 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
BMO NASDAQ 100 Equity (CAD Hedged)
|
62.54 |
- |
62.54 |
62.54 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
BMO SP TSX Equal Weight Global Gld
|
58.76 |
- |
58.76 |
58.76 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Harvest US Bank Leaders Income ETF
|
16.78 |
- |
16.78 |
16.78 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Horizons China High Dividend Yield
|
23.2 |
- |
23.2 |
23.2 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Mackenzie Canadian Short Term Bond
|
101.13 |
- |
101.13 |
101.13 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
TD Active Global Enhanced Dividend
|
15.77 |
- |
15.77 |
15.77 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
BMO MSCI All Country World High Qua
|
36.55 |
- |
36.55 |
36.55 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
|
23.49 |
- |
23.49 |
23.49 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
First Asset US and Canada Lifeco In
|
11.58 |
- |
11.58 |
11.58 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
iShares Core High Qual Canadian Com
|
21.2 |
- |
21.2 |
21.2 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Vanguard Canadian Short Term Corpor
|
24.37 |
- |
24.37 |
24.37 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Dynamic iShares Active Global Dividend
|
35.46 |
- |
35.46 |
35.46 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Horizons Global Sustainability Leaders
|
30.29 |
- |
30.29 |
30.29 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Hamilton Capital U.S. Mid-Cap Financials
|
16.81 |
- |
16.81 |
16.81 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
iShares Edge MSCI Min Vol Global CAD Hdg
|
26.13 |
- |
26.13 |
26.13 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Desjardins RI Global Multifactor FFR Free
|
21.34 |
- |
21.34 |
21.34 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
iShares Core MSCI Global Quality Dividend
|
21.76 |
- |
21.76 |
21.76 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Mackenzie Core Plus Canadian Fixed Income
|
21.02 |
- |
21.02 |
21.02 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
PowerShares FTSE RAFI Canadian Fundamental
|
27.95 |
- |
27.95 |
27.95 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Horizons Active Preferred Share CommonClass
|
7.91 |
- |
7.91 |
7.91 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Horizons Enhanced Income Energy Common Class
|
6.97 |
- |
6.97 |
6.97 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Hamilton Capital Canadian Bank Dynamic-Weight
|
15.77 |
- |
15.77 |
15.77 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
BMO SIA Focused North American Equity Fund ETF Ser
|
32.93 |
- |
32.93 |
32.93 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Evolve Global Materials & Mining Enhanced Yield Un
|
20.1 |
- |
20.1 |
20.1 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
First Asset Morningstar Canada Momentum Common Cla
|
19.99 |
- |
19.99 |
19.99 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
First Asset Morningstar Intl Momentum CAD Hedged C
|
30.08 |
- |
30.08 |
30.08 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
First Asset Morningstar Intl Value CAD Hedged Comm
|
25.1 |
- |
25.1 |
25.1 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
First Asset Morningstar National Bank Quebec Commo
|
22.63 |
- |
22.63 |
22.63 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
iShares 1-5Yr Laddered Corporate Bond Common Class
|
18.6 |
- |
18.6 |
18.6 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
iShares US Dividend Growers (CAD Hedged) Common Cl
|
45.15 |
- |
45.15 |
45.15 |
0.00
|
0.00%
|
2019/11/30
وخت 0:31
|
|
Horizons US Dollar Currency
|
10.16 |
- |
10.15 |
10.16 |
0.00
|
0.00%
|
2019/11/30
وخت 0:01
|
|
Vanguard Balanced Portfolio
|
26.62 |
- |
26.59 |
26.71 |
0.00
|
0.00%
|
2019/11/30
وخت 0:01
|
|
iShares Canadian Select Dividend
|
25.88 |
- |
25.87 |
25.94 |
0.00
|
0.00%
|
2019/11/30
وخت 0:01
|
|
BMO SP 500 USD
|
34.8 |
- |
34.77 |
34.85 |
0.00
|
0.00%
|
2019/11/29
وخت 23:31
|
|
Horizons US Marijuana
|
4.5 |
- |
4.19 |
4.5 |
0.00
|
0.00%
|
2019/11/29
وخت 23:31
|
|
BMO US Preferred Share
|
25.23 |
- |
25.23 |
25.26 |
0.00
|
0.00%
|
2019/11/29
وخت 23:31
|
|
RBC Canadian Preferred Share
|
19.57 |
- |
19.57 |
19.6 |
0.00
|
0.00%
|
2019/11/29
وخت 23:31
|
|
BMO Long-Term US Treasury Bond
|
58.35 |
- |
58.1 |
58.49 |
0.00
|
0.00%
|
2019/11/29
وخت 23:31
|
|
RBC 1 5 Year Laddered Corp Bond
|
19.13 |
- |
19.13 |
19.16 |
0.00
|
0.00%
|
2019/11/29
وخت 23:31
|
|
BMO Europe High Dividend Covered Ca
|
20.89 |
- |
20.78 |
20.89 |
0.00
|
0.00%
|
2019/11/29
وخت 23:31
|
|
Horizons Act Floating Rate Pref Com
|
7.85 |
- |
7.82 |
7.85 |
0.00
|
0.00%
|
2019/11/29
وخت 23:31
|
|
RBC Quant EU Div Leaders CAD Hedged
|
22.31 |
- |
22.31 |
22.33 |
0.00
|
0.00%
|
2019/11/29
وخت 23:31
|
|
Dynamic iShares Active U.S. Dividend
|
34.67 |
- |
34.67 |
35 |
0.00
|
0.00%
|
2019/11/29
وخت 23:31
|
|
Vanguard FTSE Developed All Cap Ex US
|
42.5 |
- |
42.4 |
42.77 |
0.00
|
0.00%
|
2019/11/29
وخت 23:31
|
|
First Asset Enhanced Short Duration Bond
|
10.05 |
- |
10.05 |
10.05 |
0.00
|
0.00%
|
2019/11/29
وخت 23:31
|
|
Hamilton Capital Global Financials Yield
|
16.51 |
- |
16.51 |
16.51 |
0.00
|
0.00%
|
2019/11/29
وخت 23:31
|
|
iShares Premium Money Market Common Class
|
50.01 |
- |
50 |
50.01 |
0.00
|
0.00%
|
2019/11/29
وخت 23:31
|
|
Desjardins Alt Long/Short Eq Market Neutral
|
20.7 |
- |
20.68 |
20.72 |
0.00
|
0.00%
|
2019/11/29
وخت 23:31
|
|
Harvest Equal Weight Global Utilities Income
|
21.98 |
- |
21.81 |
21.98 |
0.00
|
0.00%
|
2019/11/29
وخت 23:31
|
|
Horizons Enhanced Income Gold Producers Common Cla
|
28.77 |
- |
28.41 |
28.77 |
0.00
|
0.00%
|
2019/11/29
وخت 23:31
|
|
iShares Balanced Income CorePortfolio Common Class
|
23.78 |
- |
23.73 |
23.8 |
0.00
|
0.00%
|
2019/11/29
وخت 23:31
|
|
Purpose Core Dividend
|
27.82 |
- |
27.82 |
27.82 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
BMO Low Vol Int Eq CAD hdg
|
25.83 |
- |
25.83 |
26.15 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Redwood Canadian Preferred Share
|
19.25 |
- |
19.25 |
19.33 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Purpose Tactical Asset Allocation
|
22.39 |
- |
22.39 |
22.39 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Horizons Equal Weight Canada Banks
|
22.2 |
- |
22.18 |
22.22 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
First Asset Energy Giants CC Adviso
|
7.19 |
- |
7.19 |
7.32 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
RBC 1 5 Year Laddered Canadian Bond
|
19.29 |
- |
19.28 |
19.29 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Horizons Intl Developed Markets Equity
|
35.3 |
- |
35 |
35.3 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
AGFiQ Enhanced Core International Equity
|
29.01 |
- |
29.01 |
29.01 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
First Asset Enhanced Short Duration Bond
|
9.92 |
- |
9.91 |
9.92 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Horizons Laddered Canadian Preferred Share
|
19.65 |
- |
19.63 |
19.65 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Horizons Morningstar Hedge Fund Common Class
|
14.67 |
- |
14.67 |
14.67 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Vanguard Canadian Short-Term Government Bond
|
24.49 |
- |
24.48 |
24.49 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
PowerShares FTSE RAFI US Fundamental (CAD Hedged)
|
41.53 |
- |
41.53 |
41.6 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
iShares S&P/TSX Canadian Preferred Share Common Cl
|
12.05 |
- |
12.04 |
12.08 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
PowerShares S&P Global ex Canada High Dividend Low
|
21.07 |
- |
21.03 |
21.22 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
BMO Balanced
|
32.55 |
- |
32.53 |
32.57 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
Lysander Slater Active
|
8.5 |
- |
8.5 |
8.53 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
RBC Quant EM Div Leaders
|
19.9 |
- |
19.9 |
19.99 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
PIMCO Monthly Income Fund
|
20.01 |
- |
19.99 |
20.01 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
Purpose Core Income Equity
|
20.56 |
- |
20.5 |
20.56 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
First Asset Canadian Buyback
|
25.6 |
- |
25.6 |
25.6 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
QuantShares Enhanced Core US
|
33.85 |
- |
33.85 |
33.99 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
First Trust Senior Loan Common
|
18.37 |
- |
18.35 |
18.37 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
Mackenzie Portfolio Completion
|
19.67 |
- |
19.67 |
19.67 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
Purpose International Dividend
|
21.8 |
- |
21.8 |
21.9 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
iShares US Fundamental Hedged C
|
35.7 |
- |
35.68 |
35.72 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
PowerShares FTSE RAFI US Fundam
|
28.65 |
- |
28.65 |
28.81 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
First Asset MSCI US Low Risk CAD
|
22.7 |
- |
22.7 |
22.98 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
Mackenzie Core Plus Global Fixed
|
19.41 |
- |
19.33 |
19.41 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
AGFiQ Enhanced Global ESG Factors
|
28.8 |
- |
28.8 |
28.94 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
PIMCO Investment Grade Credit Fund
|
20.13 |
- |
20.13 |
20.13 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
PowerShares SP International Devel
|
24.96 |
- |
24.91 |
24.97 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
First Trust AlphaDEX US Health Care
|
30.05 |
- |
30.05 |
30.05 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
Horizons Managed Global Opportuniti
|
11.03 |
- |
11.03 |
11.03 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
iShares MSCI Canada Minimum Volatil
|
32.69 |
- |
32.69 |
32.81 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
RBC Quant EAFE Dividend Leaders USD
|
17.55 |
- |
17.55 |
17.55 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
Horizons Active Cdn Bond Common Class
|
10.41 |
- |
10.41 |
10.41 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
Vanguard US Total Market (CAD Hedged)
|
60.27 |
- |
60.27 |
60.42 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
iShares Short Duration High Income Common
|
17.51 |
- |
17.51 |
17.57 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
IShares Global Government Bond (CAD-Hedged)
|
21.2 |
- |
21.2 |
21.23 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
iShares Edge MSCI Min Vol Emerging Markets Units
|
27.43 |
- |
27.43 |
27.43 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
TD Systematic International Equity Low Volatility
|
15.28 |
- |
15.28 |
15.3 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
BMO Covered Call Dow Jones Industrial Average(CAD
|
23.81 |
- |
23.81 |
23.91 |
0.00
|
0.00%
|
2019/11/29
وخت 22:31
|
|
iShares China
|
26.04 |
- |
26.04 |
26.6 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
BMO Conservative
|
32.16 |
- |
32.16 |
32.16 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
BMO Low Vol Int Eq
|
25.75 |
- |
25.75 |
25.8 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
Sprott Physical Silver
|
6.21 |
- |
6.12 |
6.21 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
BMO Global Communications
|
23.8 |
- |
23.8 |
23.93 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
iShares S&P/TSX Completion
|
26.53 |
- |
26.52 |
26.54 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
Purpose U.S Preferred Share
|
24.59 |
- |
24.59 |
24.63 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
Franklin FTSE Europe ex U.K.
|
22.4 |
- |
22.4 |
22.57 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
TD Global Technology Leaders
|
16.42 |
- |
16.42 |
16.74 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
RBC Quant EAFE Dividend Leaders
|
23.19 |
- |
23.19 |
23.19 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
BetaPro S&P TSX 60 Daily Inverse
|
5.51 |
- |
5.51 |
5.51 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
BMO Mid Term US IG Corp Bond Hdg
|
15.28 |
- |
15.28 |
15.33 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
BMO Tactical Dividend ETF Series
|
32.07 |
- |
32.06 |
32.29 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
iShares SP US Mid Cap CAD Hedged
|
19.42 |
- |
19.42 |
19.62 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
Horizons SP TSX Capped Financials
|
47.16 |
- |
47.16 |
47.16 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
|
39.36 |
- |
39.36 |
39.47 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
RBC Quant US Dividend Leaders CAD
|
28.32 |
- |
28.32 |
28.39 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
First Asset MSCI Wrld Low Risk Com
|
32.83 |
- |
32.83 |
32.85 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
iShares MSCI Europe IMI CAD Hedged
|
26.19 |
- |
26.19 |
26.3 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
Horizons US 7-10 Year Treasury Bond
|
59.37 |
- |
59.37 |
59.4 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
iShares Conservative Strategic Fixe
|
20.7 |
- |
20.7 |
20.75 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
PowerShares FTSE RAFI Global Fundam
|
24.25 |
- |
24.25 |
24.35 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
iShares Global Agriculture Common Class
|
42.4 |
- |
42.4 |
42.51 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
Mackenzie Global High Yield Fixed Income
|
19.28 |
- |
19.28 |
19.28 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
iShares US High Dividend Equity (CAD Hedged)
|
30.24 |
- |
30.24 |
30.32 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
BMO US High Dividend Covered Call Hedged to CAD
|
20.21 |
- |
20.21 |
20.31 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
First Asset Morningstar Canada Value Common Class
|
15.3 |
- |
15.29 |
15.3 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
Fidelity International High Dividend Index Units S
|
24.88 |
- |
24.88 |
25.13 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
First Asset Morningstar US Value CAD Hedged Common
|
10.55 |
- |
10.5 |
10.55 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
iShares 1-10Yr Laddered Government Bond Common Cla
|
18.53 |
- |
18.5 |
18.53 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
iShares JP Morgan USD Emerging Markets Bond (CAD H
|
20.6 |
- |
20.6 |
20.72 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
TD Active Preferred Share Unit
|
8.71 |
- |
8.71 |
8.75 |
0.00
|
0.00%
|
2019/11/29
وخت 22:01
|
|
Evolve Innovation
|
22.71 |
- |
22.71 |
22.71 |
0.00
|
0.00%
|
2019/11/29
وخت 21:31
|
|
BMO Monthly Income
|
16.52 |
- |
16.5 |
16.53 |
0.00
|
0.00%
|
2019/11/29
وخت 21:31
|
|
Canadian Crude Oil
|
9.8 |
- |
10.24 |
9.89 |
0.00
|
0.00%
|
2019/11/29
وخت 21:31
|
|
Horizons US Marijuana
|
3.34 |
- |
3.34 |
3.34 |
0.00
|
0.00%
|
2019/11/29
وخت 21:31
|
|
BMO S&P 500 (CAD Hedged)
|
46.57 |
- |
46.57 |
46.9 |
0.00
|
0.00%
|
2019/11/29
وخت 21:31
|
|
Horizons US Dollar Currency
|
13.49 |
- |
13.49 |
13.52 |
0.00
|
0.00%
|
2019/11/29
وخت 21:31
|
|
BMO Floating Rate High Yield
|
15.65 |
- |
15.65 |
15.69 |
0.00
|
0.00%
|
2019/11/29
وخت 21:31
|
|
iShares EM Fundamental Fund C
|
36.84 |
- |
36.84 |
37.29 |
0.00
|
0.00%
|
2019/11/29
وخت 21:31
|
|
BMO Long-Term US Treasury Bond
|
51.31 |
- |
51.31 |
51.31 |
0.00
|
0.00%
|
2019/11/29
وخت 21:31
|
|
BMO Mid Term US IG Corp Bond USD
|
15.17 |
- |
15.17 |
15.17 |
0.00
|
0.00%
|
2019/11/29
وخت 21:31
|
|
First Asset 1 5 Year Laddered Gov
|
10.29 |
- |
10.29 |
10.3 |
0.00
|
0.00%
|
2019/11/29
وخت 21:31
|
|
iShares SP Global Industrials CAD
|
35.04 |
- |
35.04 |
35.35 |
0.00
|
0.00%
|
2019/11/29
وخت 21:31
|
|
|
24.11 |
- |
24.11 |
24.14 |
0.00
|
0.00%
|
2019/11/29
وخت 21:31
|
|
iShares Japan Fundamental Hedged C
|
15.09 |
- |
15.08 |
15.09 |
0.00
|
0.00%
|
2019/11/29
وخت 21:31
|
|
BMO Low Volatility US Equity CAD He
|
27.32 |
- |
27.32 |
27.39 |
0.00
|
0.00%
|
2019/11/29
وخت 21:31
|
|
Franklin LibertyQT Emerging Markets
|
18.65 |
- |
18.65 |
18.69 |
0.00
|
0.00%
|
2019/11/29
وخت 21:31
|
|
First Trust Canadian Capital Strength A
|
29.47 |
- |
29.47 |
29.47 |
0.00
|
0.00%
|
2019/11/29
وخت 21:31
|
|
iShares Global Infrastructure Common Class
|
27.83 |
- |
27.83 |
27.83 |
0.00
|
0.00%
|
2019/11/29
وخت 21:31
|
|
Hamilton Capital Australian Financials Yield
|
17.15 |
- |
17.15 |
17.17 |
0.00
|
0.00%
|
2019/11/29
وخت 21:31
|
|
Evolve Global Healthcare Enhanced Yield Hedged
|
20.7 |
- |
20.7 |
20.7 |
0.00
|
0.00%
|
2019/11/29
وخت 21:31
|
|
BetaPro S&P TSX Capped Financials 2x Daily Bear
|
3.96 |
- |
3.96 |
3.96 |
0.00
|
0.00%
|
2019/11/29
وخت 21:31
|
|
Horizons Enhanced Income International Equity Comm
|
5.74 |
- |
5.74 |
5.76 |
0.00
|
0.00%
|
2019/11/29
وخت 21:31
|
|
BMO Growth
|
32.95 |
- |
32.95 |
33 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Evolve US Marijuana
|
10 |
- |
10 |
10 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares US Fundamental C
|
41.15 |
- |
41.08 |
41.15 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
RBC Quant EU Div Leaders
|
21.66 |
- |
21.61 |
21.68 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
PowerShares Tactical Bond
|
19.2 |
- |
19.2 |
19.24 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
BMO Ultra Short-Term US Bond
|
49.66 |
- |
49.66 |
49.66 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
BMO Mid-Term US Treasury Bond
|
53.04 |
- |
53.03 |
53.04 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
First Trust Global Risk Common
|
19.07 |
- |
19.05 |
19.07 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Purpose Diversified Real Asset
|
18.72 |
- |
18.64 |
18.72 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Horizons Canadian High Dividend
|
32.92 |
- |
32.92 |
33 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
First Trust AlphaDEX US Div Common
|
30.54 |
- |
30.54 |
30.64 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
First Trust AlphaDEX US Technology
|
45.87 |
- |
45.87 |
45.92 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares SP Global Consumer Discret
|
39.16 |
- |
39.15 |
39.28 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
BMO International Dividend CAD Hedg
|
22.62 |
- |
22.62 |
22.8 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Horizons Canadian Midstream Oil Gas
|
8.5 |
- |
8.5 |
8.5 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
AGFiQ Enhanced Global Infrastructure
|
29.52 |
- |
29.52 |
29.52 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
BMO Ultra Short-Term US Bnd (USD Ac)
|
50.97 |
- |
50.96 |
50.97 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
First Asset Morningstar Intl Momentum Common
|
31.44 |
- |
31.44 |
31.44 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
BMO SIA Focused Canadian Equity Fund ETF Series
|
35.64 |
- |
35.64 |
35.66 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
First Trust Emerging Markets Small Cap AlphaDEX
|
25.53 |
- |
25.5 |
25.54 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
iShares Equal Weight Banc & Lifeco Common Class
|
13.76 |
- |
13.76 |
13.77 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
Fidelity U.S. High Dividend Index Units Series L
|
26.03 |
- |
26.03 |
26.03 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
PowerShares 1-5Yr Laddered Investment Grade Corpor
|
18.05 |
- |
18.04 |
18.06 |
0.00
|
0.00%
|
2019/11/29
وخت 21:01
|
|
BMO US Preferred Share
|
25.22 |
- |
25.22 |
25.22 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
Mackenzie Core Plus Global Fixed
|
19.39 |
- |
19.33 |
19.39 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
Purpose Emerging Markets Dividend
|
19 |
- |
19 |
19 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
Vanguard Canadian Short Term Bond
|
23.85 |
- |
23.85 |
23.91 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
PIMCO Global Short Maturity Canada
|
20.07 |
- |
20.07 |
20.07 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
RBC Strategic Global Dividend Leade
|
25.45 |
- |
25.45 |
25.45 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
Dynamic iShares Active Tactical Bond
|
20.81 |
- |
20.81 |
20.86 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
Mackenzie Maximum Diversification Canada
|
25.1 |
- |
25.1 |
25.1 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
BMO High Yield US Corporate Bond (CAD Hedged)
|
13.56 |
- |
13.56 |
13.63 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
iShares Core MSCI US Quality Dividend Index CADHed
|
23.22 |
- |
23.22 |
23.22 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
PowerShares Ultra Liquid Long Term Government Bond
|
25.18 |
- |
25.18 |
25.2 |
0.00
|
0.00%
|
2019/11/29
وخت 20:32
|
|
iShares India
|
38.57 |
- |
38.57 |
38.83 |
0.00
|
0.00%
|
2019/11/29
وخت 20:01
|
|
RBC U.S. Banks Yield
|
20.74 |
- |
20.74 |
20.74 |
0.00
|
0.00%
|
2019/11/29
وخت 20:01
|
|
BMO US Put Write Hedged
|
16.48 |
- |
16.48 |
16.49 |
0.00
|
0.00%
|
2019/11/29
وخت 20:01
|
|
Purpose Total Return Bond
|
18.33 |
- |
18.33 |
18.33 |
0.00
|
0.00%
|
2019/11/29
وخت 20:01
|
|
Franklin FTSE Canada All Cap
|
22.41 |
- |
22.41 |
22.41 |
0.00
|
0.00%
|
2019/11/29
وخت 20:01
|
|
Harvest Global Gold Giants Index
|
23.5 |
- |
23.5 |
23.5 |
0.00
|
0.00%
|
2019/11/29
وخت 20:01
|
|
First Asset MSCI Wrld Low Risk CAD
|
36.28 |
- |
36.28 |
36.28 |
0.00
|
0.00%
|
2019/11/29
وخت 20:01
|
|
Evolve Automobile Innovation Hedged
|
23.22 |
- |
23.22 |
23.22 |
0.00
|
0.00%
|
2019/11/29
وخت 20:01
|
|
Vanguard FTSE Developed Europe All Cap
|
30.73 |
- |
30.73 |
30.82 |
0.00
|
0.00%
|
2019/11/29
وخت 20:01
|
|
Sphere FTSE EM Yield
|
9.4 |
- |
9.4 |
9.4 |
0.00
|
0.00%
|
2019/11/29
وخت 20:01
|
|
Purpose Premium Yield
|
18.84 |
- |
18.82 |
18.84 |
0.00
|
0.00%
|
2019/11/29
وخت 20:01
|
|
iShares Core MSCI US Quality Dividend
|
23.6 |
- |
23.6 |
23.66 |
0.00
|
0.00%
|
2019/11/29
وخت 20:01
|
|
WisdomTree US Quality Dividend Growth Non-Hedged
|
29.9 |
- |
29.9 |
29.96 |
0.00
|
0.00%
|
2019/11/29
وخت 20:01
|
|
Franklin FTSE U.S.
|
23.46 |
- |
23.46 |
23.48 |
0.00
|
0.00%
|
2019/11/29
وخت 19:31
|
|
iShares Edge MSCI Multifactor EAFE
|
23.44 |
- |
23.44 |
23.61 |
0.00
|
0.00%
|
2019/11/29
وخت 19:31
|
|
Evolve E-Gaming Index Unit (Hedged)
|
21.58 |
- |
21.58 |
21.58 |
0.00
|
0.00%
|
2019/11/29
وخت 19:31
|
|
Horizons Emerging Marijuana Growers
|
2.86 |
- |
2.86 |
2.86 |
0.00
|
0.00%
|
2019/11/29
وخت 19:31
|
|
Starlight Global Real Estate Series
|
11.07 |
- |
11.07 |
11.07 |
0.00
|
0.00%
|
2019/11/29
وخت 19:31
|
|
WisdomTree U.S. Quality Dividend Growth
|
28.62 |
- |
28.62 |
28.62 |
0.00
|
0.00%
|
2019/11/29
وخت 19:31
|
|
Dynamic iShares Active Canadian Dividend
|
24.74 |
- |
24.74 |
24.74 |
0.00
|
0.00%
|
2019/11/29
وخت 19:31
|
|
|
24.4 |
- |
24.4 |
24.4 |
0.00
|
0.00%
|
2019/11/29
وخت 19:31
|
|
BMO Mid Federal Bond
|
16.52 |
- |
16.52 |
16.52 |
0.00
|
0.00%
|
2019/11/29
وخت 19:31
|
|
PowerShares Low Volatility
|
23.75 |
- |
23.75 |
23.75 |
0.00
|
0.00%
|
2019/11/29
وخت 19:31
|
|
Mackenzie US High Yield Bond Index ETF CAD-Hedged
|
95.16 |
- |
95.12 |
95.16 |
0.00
|
0.00%
|
2019/11/29
وخت 19:31
|
|
TD S&P 500
|
23.56 |
- |
23.56 |
23.56 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
BMO Junior Gas
|
30.96 |
- |
30.96 |
30.96 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
Franklin FTSE Japan
|
22.48 |
- |
22.48 |
22.71 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
BMO Long Federal Bond
|
18.87 |
- |
18.87 |
18.87 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
TD S&P 500 CAD Hedged
|
22.31 |
- |
22.16 |
22.31 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
BMO Short Federal Bond
|
14.24 |
- |
14.23 |
14.24 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
Blockchain Technologies
|
6.28 |
- |
6.28 |
6.28 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
iShares Canadian Growth
|
36.72 |
- |
36.67 |
36.78 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
BMO US Dividend CAD Hedged
|
25.37 |
- |
25.37 |
25.37 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
BMO US High Dividend CC USD
|
22.38 |
- |
22.38 |
22.38 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
Horizons Global Risk Parity
|
10.72 |
- |
10.72 |
10.72 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
iShares ESG MSCI EAFE Index
|
21.18 |
- |
21.18 |
21.2 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
Mackenzie US Large Cap Equity
|
120.31 |
- |
120.31 |
120.31 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
iShares Core SP US Total Market
|
28.48 |
- |
28.48 |
28.62 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
First Trust AlphaDEX US Financial
|
31.61 |
- |
31.61 |
31.61 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
BMO Short Term US IG Corp Bond Hdg
|
14.65 |
- |
14.65 |
14.65 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
Horizons Inovestor Canadian Equity
|
11.25 |
- |
11.25 |
11.25 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
First Asset Morningstar US Value Co
|
14.28 |
- |
14.28 |
14.28 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
First Asset MSCI CA Low Risk Common
|
12.76 |
- |
12.76 |
12.76 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
Horizons US 7-10 Year Treasury Bond
|
44.42 |
- |
44.42 |
44.42 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
iShares International Fundamental C
|
19.85 |
- |
19.45 |
19.85 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
SmartBe Global Value Momentum Trend
|
19.9 |
- |
19.9 |
19.9 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
iShares Edge MSCI Min Vol EAFE Units
|
38.34 |
- |
38.34 |
38.34 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
Bristol Gate Concentrated Canadian Equity
|
22.84 |
- |
22.84 |
22.84 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
Invesco 1-5 Year Laddered All Government Bond
|
20.06 |
- |
20.05 |
20.06 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
Fidelity U.S. High Dividend Currency Neutral Index
|
25.05 |
- |
25.05 |
25.05 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
Vanguard FTSE Developed ex North America High Divi
|
25.47 |
- |
25.47 |
25.79 |
0.00
|
0.00%
|
2019/11/29
وخت 19:01
|
|
BMO US Put Write Hedged
|
16.56 |
- |
16.56 |
16.56 |
0.00
|
0.00%
|
2019/11/29
وخت 18:31
|
|
TD International Equity
|
18.56 |
- |
18.56 |
18.56 |
0.00
|
0.00%
|
2019/11/29
وخت 18:31
|
|
Mackenzie Ivy Global Equity
|
24.12 |
- |
24.12 |
24.12 |
0.00
|
0.00%
|
2019/11/29
وخت 18:31
|
|
Horizons Active Floating Rate Bond
|
10.06 |
- |
10.06 |
10.06 |
0.00
|
0.00%
|
2019/11/29
وخت 18:31
|
|
CI First Asset High Interest Savings
|
50.02 |
- |
50.01 |
50.02 |
0.00
|
0.00%
|
2019/11/29
وخت 18:31
|
|
iShares ESG MSCI Emerging Markets Index
|
19.86 |
- |
19.86 |
20.05 |
0.00
|
0.00%
|
2019/11/29
وخت 18:31
|
|
CIBC Active Investment Grade Corporate Bond
|
21.23 |
- |
21.23 |
21.25 |
0.00
|
0.00%
|
2019/11/29
وخت 18:31
|
|
Evolve Cyber Security Hedged
|
29.36 |
- |
29.36 |
29.36 |
0.00
|
0.00%
|
2019/11/29
وخت 1:01
|
|
BMO Equal Weight US Health Care
|
33.84 |
- |
33.84 |
33.84 |
0.00
|
0.00%
|
2019/11/29
وخت 1:01
|
|
Horizons Actv Floating Rate Sen E
|
9.52 |
- |
9.52 |
9.52 |
0.00
|
0.00%
|
2019/11/29
وخت 1:01
|
|
First Asset MSCI International Low Risk Weighted
|
23.03 |
- |
23.03 |
23.03 |
0.00
|
0.00%
|
2019/11/29
وخت 1:01
|
|
TD S&P/TSX Capped Composite
|
19.13 |
- |
19.13 |
19.13 |
0.00
|
0.00%
|
2019/11/29
وخت 1:01
|
|
BMO MSCI USA Value
|
23.73 |
- |
23.73 |
23.73 |
0.00
|
0.00%
|
2019/11/29
وخت 0:31
|
|
iShares Canadian Value
|
26.72 |
- |
26.72 |
26.72 |
0.00
|
0.00%
|
2019/11/29
وخت 0:31
|
|
RBC Target 2021 Corporate Bond
|
19.77 |
- |
19.77 |
19.77 |
0.00
|
0.00%
|
2019/11/29
وخت 0:31
|
|
First Asset Active Canadian Div
|
10.31 |
- |
10.31 |
10.31 |
0.00
|
0.00%
|
2019/11/29
وخت 0:31
|
|
BMO High Yield Us Corporate Bond
|
20.55 |
- |
20.55 |
20.55 |
0.00
|
0.00%
|
2019/11/29
وخت 0:31
|
|
Hamilton Capital Global Bank Units
|
20.86 |
- |
20.86 |
20.86 |
0.00
|
0.00%
|
2019/11/29
وخت 0:31
|
|
Horizons Active US Dividend Class E
|
14.2 |
- |
14.2 |
14.2 |
0.00
|
0.00%
|
2019/11/29
وخت 0:31
|
|
iShares Edge MSCI Multifactor Canada
|
25.33 |
- |
25.33 |
25.33 |
0.00
|
0.00%
|
2019/11/29
وخت 0:31
|
|
Starlight Global Infrastructure Series
|
11.66 |
- |
11.66 |
11.66 |
0.00
|
0.00%
|
2019/11/29
وخت 0:31
|
|
PowerShares S&P 500 High Dividend Low Volatility
|
20.97 |
- |
20.97 |
20.97 |
0.00
|
0.00%
|
2019/11/29
وخت 0:31
|
|
iShares US High Dividend Equity
|
26.32 |
- |
26.32 |
26.32 |
0.00
|
0.00%
|
2019/11/29
وخت 0:31
|
|
RBC Target 2022 Corporate Bond
|
19.66 |
- |
19.66 |
19.66 |
0.00
|
0.00%
|
2019/11/28
وخت 23:31
|
|
RBC Quant EAFE Dividend Leaders CAD
|
23.42 |
- |
23.42 |
23.42 |
0.00
|
0.00%
|
2019/11/28
وخت 23:31
|
|
Horizons Enhanced Income Equity Common Class
|
6.33 |
- |
6.33 |
6.34 |
0.00
|
0.00%
|
2019/11/28
وخت 23:31
|
|
First Asset US Trendleaders
|
22.78 |
- |
22.71 |
22.78 |
0.00
|
0.00%
|
2019/11/28
وخت 23:01
|
|
First Asset Morningstar US Momentum Common
|
19.46 |
- |
19.46 |
19.46 |
0.00
|
0.00%
|
2019/11/28
وخت 23:01
|
|
Horizons Enhanced Income US Equity Common Class
|
12.29 |
- |
12.22 |
12.29 |
0.00
|
0.00%
|
2019/11/28
وخت 23:01
|
|
Horizons Enhanced Income US Equity Common Class
|
16.25 |
- |
16.25 |
16.25 |
0.00
|
0.00%
|
2019/11/28
وخت 23:01
|
|
Horizons Enhanced Income Financials Common Class
|
8.73 |
- |
8.73 |
8.73 |
0.00
|
0.00%
|
2019/11/28
وخت 23:01
|
|
BMO US Put Write USD
|
16.22 |
- |
16.22 |
16.22 |
0.00
|
0.00%
|
2019/11/28
وخت 22:31
|
|
BMO SP TSX Equal Weight Industrial
|
29.05 |
- |
29.05 |
29.05 |
0.00
|
0.00%
|
2019/11/28
وخت 22:31
|
|
Horizons Actv CDN Muni Bnd E
|
9.87 |
- |
9.86 |
9.87 |
0.00
|
0.00%
|
2019/11/28
وخت 22:01
|
|
PowerShares Canadian Preferred Share
|
13.87 |
- |
13.87 |
13.87 |
0.00
|
0.00%
|
2019/11/28
وخت 22:01
|
|
First Asset Morningstar US Momentum CAD Hedged Com
|
14.42 |
- |
14.41 |
14.42 |
0.00
|
0.00%
|
2019/11/28
وخت 22:01
|
|
BMO Short Provincial Bond
|
13.26 |
- |
13.26 |
13.27 |
0.00
|
0.00%
|
2019/11/28
وخت 21:31
|
|
Franklin LibertyQT Global Dividend
|
21.74 |
- |
21.74 |
21.74 |
0.00
|
0.00%
|
2019/11/28
وخت 21:31
|
|
RBC Quant Emerging Markets Equity
|
23.96 |
- |
23.96 |
23.96 |
0.00
|
0.00%
|
2019/11/28
وخت 21:01
|
|
iShares FactorSelect MSCI EAFE CAD
|
25.25 |
- |
25.22 |
25.25 |
0.00
|
0.00%
|
2019/11/28
وخت 21:01
|
|
Hamilton Capital Global Financials Yield
|
16.68 |
- |
16.67 |
16.68 |
0.00
|
0.00%
|
2019/11/28
وخت 21:01
|
|
Mackenzie Canadian Short Term Fixed Income
|
20.14 |
- |
20.14 |
20.14 |
0.00
|
0.00%
|
2019/11/28
وخت 21:01
|
|
Mackenzie Maximum Diversification All World DM ex
|
22.3 |
- |
22.3 |
22.3 |
0.00
|
0.00%
|
2019/11/28
وخت 21:01
|
|
Mackenzie International Equity
|
98.14 |
- |
98.14 |
98.14 |
0.00
|
0.00%
|
2019/11/28
وخت 20:01
|
|
RBC Quant Global Infrastructure Leaders
|
21.33 |
- |
21.33 |
21.33 |
0.00
|
0.00%
|
2019/11/28
وخت 20:01
|
|
First Asset Morningstar Intl Value Common
|
26.95 |
- |
26.95 |
27.18 |
0.00
|
0.00%
|
2019/11/28
وخت 20:01
|
|
Vanguard FTSE Developed Asia Pacific All Cap
|
30.69 |
- |
30.69 |
30.85 |
0.00
|
0.00%
|
2019/11/28
وخت 19:32
|
|
BMO S&P/TSX Equal Weight Global Base Metals (CAD H
|
43.14 |
- |
43.14 |
43.14 |
0.00
|
0.00%
|
2019/11/28
وخت 19:32
|
|
CIBC Multifactor Canadian Equity
|
22.04 |
- |
22.04 |
22.04 |
0.00
|
0.00%
|
2019/11/28
وخت 19:01
|
|
First Asset Active Credit Common
|
9.5 |
- |
9.5 |
9.5 |
0.00
|
0.00%
|
2019/11/28
وخت 19:01
|
|
TD International Equity CAD Hedged
|
19.39 |
- |
19.39 |
19.39 |
0.00
|
0.00%
|
2019/11/28
وخت 19:01
|
|
PowerShares 1 3 Year Laddered Float
|
19.84 |
- |
19.84 |
19.84 |
0.00
|
0.00%
|
2019/11/28
وخت 19:01
|
|
Mackenzie Maximum Diversification All World Develo
|
25.43 |
- |
25.16 |
25.43 |
0.00
|
0.00%
|
2019/11/28
وخت 19:01
|
|
One Global Equity
|
26.99 |
- |
26.99 |
26.99 |
0.00
|
0.00%
|
2019/11/28
وخت 18:31
|
|
iShares Floating Rate
|
20.11 |
- |
20.11 |
20.12 |
0.00
|
0.00%
|
2019/11/28
وخت 18:31
|
|
First Trust AlphaDEX EU Div Com
|
22.87 |
- |
22.87 |
22.87 |
0.00
|
0.00%
|
2019/11/28
وخت 18:31
|
|
Harvest Global REIT Leaders Income
|
10.39 |
- |
10.39 |
10.39 |
0.00
|
0.00%
|
2019/11/28
وخت 18:31
|
|
RBC Quant Global Infrastructure Leaders
|
21.8 |
- |
21.8 |
21.8 |
0.00
|
0.00%
|
2019/11/28
وخت 18:31
|
|
TD International Equity
|
18.49 |
- |
18.49 |
18.49 |
0.00
|
0.00%
|
2019/11/28
وخت 1:01
|
|
First Asset Preferred Share
|
20.19 |
- |
20.19 |
20.19 |
0.00
|
0.00%
|
2019/11/28
وخت 1:01
|
|
Horizons Canadian High Dividend
|
32.94 |
- |
32.94 |
32.94 |
0.00
|
0.00%
|
2019/11/28
وخت 1:01
|
|
First Asset Core Canadian Equity
|
21.34 |
- |
21.34 |
21.34 |
0.00
|
0.00%
|
2019/11/28
وخت 1:01
|
|
iShares Edge MSCI Multi USA CAD Hdg
|
29 |
- |
29 |
29 |
0.00
|
0.00%
|
2019/11/28
وخت 1:01
|
|
Purpose US Dividend Units
|
23.73 |
- |
23.73 |
23.73 |
0.00
|
0.00%
|
2019/11/28
وخت 0:31
|
|
First Asset Active Util and Infr Co
|
12.15 |
- |
12.15 |
12.15 |
0.00
|
0.00%
|
2019/11/28
وخت 0:31
|
|
First Asset Short Term Government B
|
18.98 |
- |
18.98 |
18.98 |
0.00
|
0.00%
|
2019/11/28
وخت 0:31
|
|
RBC Quant US Equity Leaders CAD Hdg
|
26.81 |
- |
26.81 |
26.81 |
0.00
|
0.00%
|
2019/11/28
وخت 0:31
|
|
RBC Quant EAFE Equity Leaders
|
22.39 |
- |
22.39 |
22.39 |
0.00
|
0.00%
|
2019/11/27
وخت 23:31
|
|
AGFiQ Enhanced Core Canadian Equity
|
28.61 |
- |
28.6 |
28.61 |
0.00
|
0.00%
|
2019/11/27
وخت 23:31
|
|
iShares Core Short Term High Qualit
|
19.48 |
- |
19.47 |
19.48 |
0.00
|
0.00%
|
2019/11/27
وخت 23:31
|
|
Purpose International Tactical Hedg
|
19.08 |
- |
19.08 |
19.08 |
0.00
|
0.00%
|
2019/11/27
وخت 23:31
|
|
AGFiQ Enhanced Core Global Multi-Sector Bond
|
27.04 |
- |
26.98 |
27.04 |
0.00
|
0.00%
|
2019/11/27
وخت 23:01
|
|
First Trust AlphaDEX EU Div Adv
|
23.02 |
- |
23.02 |
23.02 |
0.00
|
0.00%
|
2019/11/27
وخت 22:31
|
|
Dynamic iShares Active Tactical Bond
|
20.84 |
- |
20.84 |
20.84 |
0.00
|
0.00%
|
2019/11/27
وخت 22:31
|
|
Purpose Tactical Hedged Equity
|
25.75 |
- |
25.75 |
25.75 |
0.00
|
0.00%
|
2019/11/27
وخت 22:01
|
|
BMO Short-Term US Treasury Bond USD
|
57.81 |
- |
57.81 |
57.81 |
0.00
|
0.00%
|
2019/11/27
وخت 22:01
|
|
Dynamic iShares Active Investment Grade Floating R
|
19.92 |
- |
19.92 |
19.92 |
0.00
|
0.00%
|
2019/11/27
وخت 22:01
|
|
Horizons NASDAQ 100
|
62.85 |
- |
62.85 |
62.85 |
0.00
|
0.00%
|
2019/11/27
وخت 21:31
|
|
Horizons SP TSX Capped Energy
|
14.59 |
- |
14.59 |
14.59 |
0.00
|
0.00%
|
2019/11/27
وخت 21:31
|
|
Invesco S&P 500 High Dividend Low Volatility Index
|
20.31 |
- |
20.31 |
20.31 |
0.00
|
0.00%
|
2019/11/27
وخت 21:31
|
|
RBC Quant Canadian Dividend Leaders
|
21.45 |
- |
21.45 |
21.45 |
0.00
|
0.00%
|
2019/11/27
وخت 21:01
|
|
BetaPro Silver 2x Daily Bear
|
5.67 |
- |
5.67 |
5.67 |
0.00
|
0.00%
|
2019/11/27
وخت 20:31
|
|
First Asset Core Canadian Equity Co
|
22.21 |
- |
22.21 |
22.21 |
0.00
|
0.00%
|
2019/11/27
وخت 20:31
|
|
PowerShares LadderRite US 0 5 Yr
|
23.15 |
- |
23.07 |
23.15 |
0.00
|
0.00%
|
2019/11/27
وخت 20:01
|
|
Purpose Behavioural Opportunities
|
21.78 |
- |
21.78 |
21.78 |
0.00
|
0.00%
|
2019/11/27
وخت 20:01
|
|
Mackenzie China A Shares CSI 300
|
87.45 |
- |
87.45 |
87.45 |
0.00
|
0.00%
|
2019/11/27
وخت 19:31
|
|
Mackenzie Canadian Aggregate Bond
|
104.52 |
- |
104.52 |
104.52 |
0.00
|
0.00%
|
2019/11/27
وخت 19:31
|
|
RBC Quant Canadian Equity Leaders
|
22.82 |
- |
22.82 |
22.82 |
0.00
|
0.00%
|
2019/11/27
وخت 19:31
|
|
Horizons Balanced Tri ETF Portfolio
|
11.09 |
- |
11.09 |
11.09 |
0.00
|
0.00%
|
2019/11/27
وخت 19:31
|
|
PowerShares Senior Loan (CAD Hedged)
|
18.19 |
- |
18.19 |
18.19 |
0.00
|
0.00%
|
2019/11/27
وخت 19:31
|
|
iShares Silver Bullion
|
8.81 |
- |
8.81 |
8.92 |
0.00
|
0.00%
|
2019/11/27
وخت 19:01
|
|
BMO Low Volatility EM Equity
|
21.65 |
- |
21.65 |
21.65 |
0.00
|
0.00%
|
2019/11/27
وخت 19:01
|
|
First Asset MSCI EU Low Risk CAD Co
|
30.29 |
- |
30.23 |
30.29 |
0.00
|
0.00%
|
2019/11/27
وخت 19:01
|
|
Evolve Marijuana
|
12.18 |
- |
12.18 |
12.18 |
0.00
|
0.00%
|
2019/11/27
وخت 18:32
|
|
Mackenzie Global Leadership Impact
|
35.39 |
- |
35.39 |
35.39 |
0.00
|
0.00%
|
2019/11/27
وخت 18:32
|
|
BMO Junior Oil
|
33.47 |
- |
33.47 |
33.69 |
0.00
|
0.00%
|
2019/11/27
وخت 1:02
|
|
First Trust Canadian Capital Strength
|
35.19 |
- |
35.19 |
35.19 |
0.00
|
0.00%
|
2019/11/27
وخت 1:02
|
|
RBC Vision Women's Leadership MSCI Canada
|
22.09 |
- |
22.06 |
22.09 |
0.00
|
0.00%
|
2019/11/27
وخت 1:02
|
|
First Asset Morningstar US Dividend Target 50 (CAD
|
15.37 |
- |
15.37 |
15.37 |
0.00
|
0.00%
|
2019/11/27
وخت 1:02
|
|
Purpose Tactical Hedged Equity Non
|
26.97 |
- |
26.97 |
26.97 |
0.00
|
0.00%
|
2019/11/27
وخت 0:32
|
|
WisdomTree Europe Hedged Equity
|
27.3 |
- |
27.3 |
27.3 |
0.00
|
0.00%
|
2019/11/26
وخت 23:31
|
|
PowerShares SP Emerging Markets Lo
|
19.02 |
- |
19 |
19.23 |
0.00
|
0.00%
|
2019/11/26
وخت 23:31
|
|
First Asset Core US Equity CAD Hedg
|
24.5 |
- |
24.5 |
24.72 |
0.00
|
0.00%
|
2019/11/26
وخت 23:31
|
|
BMO US Dividend USD
|
26.18 |
- |
26.18 |
26.18 |
0.00
|
0.00%
|
2019/11/26
وخت 22:32
|
|
RBC U.S. Banks Yield CAD Hedged
|
19.55 |
- |
19.55 |
19.55 |
0.00
|
0.00%
|
2019/11/26
وخت 22:32
|
|
Horizons Industry 4.0
|
31.2 |
- |
31.19 |
31.2 |
0.00
|
0.00%
|
2019/11/26
وخت 22:02
|
|
First Asset Morningstar Canada Dividend Target 30
|
10.33 |
- |
10.33 |
10.35 |
0.00
|
0.00%
|
2019/11/26
وخت 22:02
|
|
Horizons CDN Insider
|
11.46 |
- |
11.46 |
11.46 |
0.00
|
0.00%
|
2019/11/26
وخت 21:32
|
|
First Asset US Buyback
|
31.28 |
- |
31.28 |
31.3 |
0.00
|
0.00%
|
2019/11/26
وخت 21:02
|
|
BMO Long-Term US Treasury Bond USD
|
50.72 |
- |
50.68 |
50.72 |
0.00
|
0.00%
|
2019/11/26
وخت 20:32
|
|
Mackenzie Maximum Diversification Developed Market
|
22.81 |
- |
22.81 |
22.81 |
0.00
|
0.00%
|
2019/11/26
وخت 20:32
|
|
BMO MSCI EAFE Value
|
19.85 |
- |
19.85 |
19.89 |
0.00
|
0.00%
|
2019/11/26
وخت 20:02
|
|
TD Canadian Aggregate Bond
|
15 |
- |
14.97 |
15 |
0.00
|
0.00%
|
2019/11/26
وخت 20:02
|
|
Purpose US Dividend
|
28.45 |
- |
28.41 |
28.45 |
0.00
|
0.00%
|
2019/11/26
وخت 19:32
|
|
Purpose Enhanced Premium Yield
|
20.36 |
- |
20.35 |
20.36 |
0.00
|
0.00%
|
2019/11/26
وخت 19:32
|
|
Mackenzie Canadian All Corporate Bond
|
103.22 |
- |
103.22 |
103.22 |
0.00
|
0.00%
|
2019/11/26
وخت 19:32
|
|
iShares Edge MSCI Multifactor USA Units
|
29.44 |
- |
29.38 |
29.44 |
0.00
|
0.00%
|
2019/11/26
وخت 19:32
|
|
Invesco DWA Global Momentum USD
|
19.13 |
- |
19.13 |
19.13 |
0.00
|
0.00%
|
2019/11/26
وخت 19:02
|
|
Mackenzie US Investment Grade Corporate Bond CAD H
|
104.46 |
- |
104.46 |
104.46 |
0.00
|
0.00%
|
2019/11/26
وخت 19:02
|
|
Horizons S&P/TSX 60 Equal Weight
|
14.89 |
- |
14.88 |
14.89 |
0.00
|
0.00%
|
2019/11/26
وخت 1:02
|
|
iShares ESG MSCI USA Index
|
22.21 |
- |
22.21 |
22.21 |
0.00
|
0.00%
|
2019/11/26
وخت 0:32
|
|
First Trust AlphaDEX US Industrials
|
32.15 |
- |
32.15 |
32.15 |
0.00
|
0.00%
|
2019/11/26
وخت 0:32
|
|
Horizons Blockchain Technology & Hardware
|
23.82 |
- |
23.82 |
23.82 |
0.00
|
0.00%
|
2019/11/26
وخت 0:32
|
|
Manulife Multifactor Developed International
|
28.31 |
- |
28.31 |
28.31 |
0.00
|
0.00%
|
2019/11/26
وخت 0:32
|
|
Fidelity U.S. Dividend for Rising Rates Index Unit
|
27.02 |
- |
27.02 |
27.02 |
0.00
|
0.00%
|
2019/11/26
وخت 0:32
|
|
iShares ESG Canadian Aggregate Bond
|
20.61 |
- |
20.61 |
20.61 |
0.00
|
0.00%
|
2019/11/26
وخت 0:32
|
|
Mackenzie Canadian Equity
|
103.24 |
- |
103.24 |
103.24 |
0.00
|
0.00%
|
2019/11/25
وخت 22:32
|
|
Healthcare Leaders Income Units Class U
|
7.99 |
- |
7.99 |
7.99 |
0.00
|
0.00%
|
2019/11/25
وخت 22:32
|
|
PowerShares S&P Global ex Canada High Dividend Low
|
21.53 |
- |
21.53 |
21.53 |
0.00
|
0.00%
|
2019/11/25
وخت 21:02
|
|
Hamilton Capital U.S. Mid-Cap Financials
|
22.29 |
- |
22.29 |
22.29 |
0.00
|
0.00%
|
2019/11/25
وخت 20:02
|
|
Evolve Global Materials & Mining Enhanced Yield He
|
20.34 |
- |
20.34 |
20.34 |
0.00
|
0.00%
|
2019/11/25
وخت 20:02
|
|
Sprott Physical Gold
|
11.72 |
- |
11.72 |
11.72 |
0.00
|
0.00%
|
2019/11/25
وخت 18:31
|
|
First Asset Active Credit Common US
|
9.52 |
- |
9.52 |
9.52 |
0.00
|
0.00%
|
2019/11/23
وخت 1:01
|
|
RBC Target 2020 Corporate Bond
|
19.87 |
- |
19.87 |
19.88 |
0.00
|
0.00%
|
2019/11/23
وخت 1:01
|
|
PowerShares DWA Global Momentum
|
25.5 |
- |
25.5 |
25.5 |
0.00
|
0.00%
|
2019/11/23
وخت 0:31
|
|
Mackenzie Maximum Diversification All World DM ex
|
22.13 |
- |
22.13 |
22.13 |
0.00
|
0.00%
|
2019/11/23
وخت 0:31
|
|
Dynamic iShares Active Global Fincl Services
|
27.57 |
- |
27.57 |
27.57 |
0.00
|
0.00%
|
2019/11/22
وخت 21:01
|
|
Desjardins RI Emerging Markets Multifactor - Low C
|
18.8 |
- |
18.8 |
18.8 |
0.00
|
0.00%
|
2019/11/22
وخت 21:01
|
|
First Trust Indxx Innovative Transaction and Proce
|
20.75 |
- |
20.75 |
20.75 |
0.00
|
0.00%
|
2019/11/22
وخت 21:01
|
|
PowerShares LadderRite US 0 5 Yr U
|
17.65 |
- |
17.65 |
17.65 |
0.00
|
0.00%
|
2019/11/22
وخت 20:01
|
|
Purpose Best Ideas
|
31.59 |
- |
31.5 |
31.59 |
0.00
|
0.00%
|
2019/11/22
وخت 19:01
|
|
PowerShares FTSE RAFI Global Small
|
26.2 |
- |
26.2 |
26.2 |
0.00
|
0.00%
|
2019/11/22
وخت 18:31
|
|
Invesco 1-10 Year Laddered Investment Grade Corpor
|
20.3 |
- |
20.3 |
20.3 |
0.00
|
0.00%
|
2019/11/22
وخت 18:31
|
|
QuantShares Enhanced Core EM
|
28.18 |
- |
28.11 |
28.18 |
0.00
|
0.00%
|
2019/11/21
وخت 23:31
|
|
First Asset Investment Grade Bond
|
10.3 |
- |
10.3 |
10.3 |
0.00
|
0.00%
|
2019/11/21
وخت 23:31
|
|
WisdomTree International Quality Dividend Growth V
|
24.76 |
- |
24.75 |
24.76 |
0.00
|
0.00%
|
2019/11/21
وخت 23:31
|
|
First Asset MSCI EU Low Risk Common
|
28.69 |
- |
28.69 |
28.69 |
0.00
|
0.00%
|
2019/11/21
وخت 20:31
|
|
RBC Quant EU Div Leaders USD
|
16.11 |
- |
16.11 |
16.11 |
0.00
|
0.00%
|
2019/11/21
وخت 18:32
|
|
Harvest Global Resource Leaders
|
13.79 |
- |
13.79 |
13.79 |
0.00
|
0.00%
|
2019/11/21
وخت 0:31
|
|
BMO Mid-Term US Treasury Bond
|
52.72 |
- |
52.72 |
52.72 |
0.00
|
0.00%
|
2019/11/20
وخت 21:01
|
|
NBI Canadian Family Business
|
21.12 |
- |
21.12 |
21.12 |
0.00
|
0.00%
|
2019/11/20
وخت 20:01
|
|
PowerShares FTSE RAFI Canadian Smal
|
20.55 |
- |
20.55 |
20.55 |
0.00
|
0.00%
|
2019/11/20
وخت 20:01
|
|
Accelerate Absolute Return Hedge Fund
|
20.2 |
- |
20.2 |
20.2 |
0.00
|
0.00%
|
2019/11/20
وخت 18:31
|
|
First Asset European Bank C
|
7.25 |
- |
7.25 |
7.25 |
0.00
|
0.00%
|
2019/11/20
وخت 0:31
|
|
Brand Leaders Plus Income Class U
|
10.12 |
- |
10.12 |
10.12 |
0.00
|
0.00%
|
2019/11/20
وخت 0:31
|
|
First Trust AlphaDEX US Energy
|
8.18 |
- |
8.18 |
8.18 |
0.00
|
0.00%
|
2019/11/19
وخت 22:31
|
|
First Trust AlphaDEX US Consumer Di
|
27.64 |
- |
27.64 |
27.8 |
0.00
|
0.00%
|
2019/11/19
وخت 22:01
|
|
Invesco S&P Europe 350 Equal Weight
|
19.78 |
- |
19.78 |
19.78 |
0.00
|
0.00%
|
2019/11/19
وخت 19:01
|
|
RBC Quant US Equity Leaders
|
30.82 |
- |
30.82 |
30.82 |
0.00
|
0.00%
|
2019/11/19
وخت 9:01
|
|
First Trust Dorsey Wright US Sector Rotation Hedge
|
24.51 |
- |
24.51 |
24.51 |
0.00
|
0.00%
|
2019/11/19
وخت 9:01
|
|
Evolve Active US Core Equity
|
19.75 |
- |
19.75 |
19.75 |
0.00
|
0.00%
|
2019/11/19
وخت 9:01
|
|
RBC Strategic Global Equity Leaders
|
27.03 |
- |
27.03 |
27.03 |
0.00
|
0.00%
|
2019/11/15
وخت 23:01
|
|
RBC Quant EAFE Equity Leaders CAD
|
21 |
- |
21 |
21 |
0.00
|
0.00%
|
2019/11/15
وخت 18:31
|
|
Redwood U.S. Preferred Share
|
18.37 |
- |
18.37 |
18.49 |
0.00
|
0.00%
|
2019/11/14
وخت 23:31
|
|
Purpose Best Ideas Non Currency Hed
|
34.78 |
- |
34.78 |
34.78 |
0.00
|
0.00%
|
2019/11/14
وخت 23:31
|
|
First Trust AlphaDEX Emerging Marke
|
15.13 |
- |
15.13 |
15.13 |
0.00
|
0.00%
|
2019/11/13
وخت 23:31
|
|
Mackenzie US Large Cap Equity CAD Hedged
|
107.13 |
- |
107.13 |
107.13 |
0.00
|
0.00%
|
2019/11/13
وخت 23:31
|
|
First Asset Morningstar US Div 50 C
|
17.49 |
- |
17.49 |
17.49 |
0.00
|
0.00%
|
2019/11/13
وخت 21:31
|
|
Mackenzie Canadian Large Cap Equity
|
104.32 |
- |
104.32 |
104.32 |
0.00
|
0.00%
|
2019/11/11
وخت 21:31
|
|
RBC Quant EM Dividend Leaders USD Units
|
15.27 |
- |
15.23 |
15.27 |
0.00
|
0.00%
|
2019/11/11
وخت 20:31
|
|
First Trust AlphaDEX US Consumer St
|
25.19 |
- |
25.19 |
25.19 |
0.00
|
0.00%
|
2019/11/11
وخت 19:01
|
|
Harvest US Bank Leaders Income
|
16.79 |
- |
16.79 |
16.79 |
0.00
|
0.00%
|
2019/11/11
وخت 18:31
|
|
RBC Target 2019 Corporate Bond
|
18.48 |
- |
18.48 |
18.48 |
0.00
|
0.00%
|
2019/11/11
وخت 18:31
|
|
Invesco S&P Europe 350 Equal Weight CAD Hgd
|
20.64 |
- |
20.64 |
20.64 |
0.00
|
0.00%
|
2019/11/06
وخت 0:32
|
|
PowerShares Global Shareholder
|
25.7 |
- |
25.7 |
25.7 |
0.00
|
0.00%
|
2019/11/05
وخت 19:03
|
|
First Trust Shrt Dur High Yld Adv
|
18.32 |
- |
18.32 |
18.32 |
0.00
|
0.00%
|
2019/11/01
وخت 21:02
|
|
Mackenzie International Equity CAD Hedged
|
98.59 |
- |
98.59 |
98.59 |
0.00
|
0.00%
|
2019/11/01
وخت 17:32
|
|
First Trust Shrt Dur High Yld Com
|
20.25 |
- |
20.24 |
20.25 |
0.00
|
0.00%
|
2019/10/31
وخت 23:33
|
|
BMO Global Banks Hedged
|
19.03 |
- |
19.03 |
19.03 |
0.00
|
0.00%
|
2019/10/29
وخت 22:32
|
|
BMO Shiller Select US
|
22.65 |
- |
22.65 |
22.65 |
0.00
|
0.00%
|
2019/10/29
وخت 18:02
|
|
BMO Global Insurance Hedged
|
23.75 |
- |
23.75 |
23.75 |
0.00
|
0.00%
|
2019/10/28
وخت 18:03
|
|
Dynamic iShares Active U.S. Mid-Cap
|
24.64 |
- |
24.64 |
24.64 |
0.00
|
0.00%
|
2019/10/26
وخت 2:32
|
|
First Asset Core US Equity
|
26.75 |
- |
26.75 |
26.75 |
0.00
|
0.00%
|
2019/10/22
وخت 20:33
|
|
Pure Multi-Family REIT
|
7.61 |
- |
7.59 |
7.61 |
0.00
|
0.00%
|
2019/09/30
وخت 23:03
|
|
First Trust Global Risk Advisor
|
19.11 |
- |
19.11 |
19.11 |
0.00
|
0.00%
|
2019/09/27
وخت 19:02
|
|
Accelerate Private Equity Alpha
|
15.7 |
- |
15.7 |
15.7 |
0.00
|
0.00%
|
2019/09/27
وخت 17:33
|
|
US Global GO GOLD and Precious Metal Miners
|
15.1 |
- |
15.1 |
15.1 |
0.00
|
0.00%
|
2019/09/10
وخت 0:03
|
|
First Asset US Tactical Sector Allocation
|
25.02 |
- |
25.02 |
25.02 |
0.00
|
0.00%
|
2019/09/04
وخت 19:33
|
|
Coincapital STOXX Blockchain Patents Innovation Un
|
19.3 |
- |
19.3 |
19.3 |
0.00
|
0.00%
|
2019/08/29
وخت 19:02
|
|
QuantShares MultiAsset Allocation
|
28.13 |
- |
28.13 |
28.61 |
0.00
|
0.00%
|
2019/08/28
وخت 4:32
|
|
Coincapital STOXX B.R.AI.N.
|
18.57 |
- |
18.57 |
18.57 |
0.00
|
0.00%
|
2019/08/26
وخت 19:02
|
|
First Asset Can-Materials Covered Call Common Clas
|
12.06 |
- |
11.96 |
12.06 |
0.00
|
0.00%
|
2019/08/20
وخت 20:32
|
|
Invesco DWA Global Momentum Index Hedged
|
23.59 |
- |
23.59 |
23.59 |
0.00
|
0.00%
|
2019/08/15
وخت 19:32
|
|
FBC Distributed Ledger Technology Adopters
|
10.95 |
- |
10.95 |
10.95 |
0.00
|
0.00%
|
2019/08/12
وخت 23:32
|
|
Purpose Enhanced US Equity
|
27.3 |
- |
27.3 |
27.3 |
0.00
|
0.00%
|
2019/08/03
وخت 6:32
|
|
Purpose U.S Preferred Share (Non-FX hedged)
|
23.6 |
- |
23.6 |
23.6 |
0.00
|
0.00%
|
2019/07/09
وخت 19:32
|
|
Accelerate Enhanced Canadian Benchmark Alternative
|
20.71 |
- |
20.71 |
20.71 |
0.00
|
0.00%
|
2019/06/22
وخت 0:31
|
|
First Asset Core US Equity Hedged
|
24.45 |
- |
24.45 |
24.45 |
0.00
|
0.00%
|
2019/04/03
وخت 22:01
|
|
FBC Distributed Ledger Technology Adopters
|
61 |
- |
60.15 |
61.3 |
0.00
|
0.00%
|
2019/04/02
وخت 10:01
|
|
Sphere FTSE Europe Sustainable Yield
|
10.3 |
- |
10.3 |
10.49 |
0.00
|
0.00%
|
2019/03/26
وخت 20:32
|
|
Evolve Blockchain
|
11.74 |
- |
11.74 |
11.74 |
0.00
|
0.00%
|
2019/03/25
وخت 21:36
|
|
Harvest European Leaders Income Class A
|
18.6 |
- |
18.6 |
18.6 |
0.00
|
0.00%
|
2019/03/13
وخت 23:04
|
|
Sphere FTSE Canada Sustainable Yield
|
12.12 |
- |
12.12 |
12.12 |
0.00
|
0.00%
|
2019/03/11
وخت 19:34
|
|
Horizons Global Currency Opportunities
|
11.21 |
- |
11.21 |
11.21 |
0.00
|
0.00%
|
2019/02/11
وخت 22:05
|
|
RBC Target 2018 Corporate Bond
|
18.8 |
- |
18.8 |
18.8 |
0.00
|
0.00%
|
2018/11/15
وخت 7:02
|
|
First Asset Cambridge Core US Equity Hedged
|
25.16 |
- |
25.16 |
25.16 |
0.00
|
0.00%
|
2018/11/13
وخت 11:33
|
|
First Asset Cambridge Core US Equity Unhedged
|
25.08 |
- |
25.08 |
25.08 |
0.00
|
0.00%
|
2018/10/10
وخت 17:33
|
|
Hamilton Capital US Mid-Cap Financials USD
|
17.8 |
- |
17.8 |
17.89 |
0.00
|
0.00%
|
2018/07/13
وخت 23:04
|
|
BetaPro S&P 500 VIX Short Term Futures 2x Daily Bu
|
13.07 |
- |
13.07 |
13.45 |
0.00
|
0.00%
|
2018/06/07
وخت 0:00
|
|
BetaPro S&P 500 VIX Short Term Futures Daily Inver
|
2.33 |
- |
2.33 |
2.42 |
0.00
|
0.00%
|
2018/06/07
وخت 0:00
|
|
Canadian Natural Gas
|
4.11 |
- |
4.11 |
4.11 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares US Fundamental A
|
35.3 |
- |
35.3 |
35.3 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares Global Water Advisor
|
32.42 |
- |
32.42 |
32.42 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares EM Fundamental Fund A
|
39.42 |
- |
39.42 |
39.42 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares Canadian Fundamental A
|
15.28 |
- |
15.28 |
15.28 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares US Fundamental Hedged A
|
31.98 |
- |
31.98 |
31.98 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares Convertible Bond Advisor
|
18.3 |
- |
18.3 |
18.3 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
First Asset US Equity Multi Factor
|
24.07 |
- |
24.07 |
24.07 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares Global Agriculture Advisor
|
38.85 |
- |
38.85 |
38.85 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares Global Real Estate Advisor
|
26.97 |
- |
26.97 |
26.97 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares 1 10 Year Laddered Governme
|
18.14 |
- |
18.14 |
18.14 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares Balanced Growth CorePortfol
|
20.85 |
- |
20.85 |
20.85 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares Balanced Income CorePortfol
|
21.48 |
- |
21.48 |
21.48 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares Core High Qual Canadian Adv
|
20.19 |
- |
20.19 |
20.19 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares Global Infrastructure Advis
|
25.05 |
- |
25.05 |
25.05 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares Global Monthly Dividend CAD
|
19.05 |
- |
19.05 |
19.05 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares International Fundamental A
|
20.56 |
- |
20.56 |
20.56 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares Japan Fundamental CAD Hedge
|
14.85 |
- |
14.85 |
14.85 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares Short Duration High Income Advisor
|
17.79 |
- |
17.79 |
17.79 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares Equal Weight Banc & Lifeco Advisor Class
|
8.9 |
- |
8.9 |
8.9 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares Canadian Financial Monthly Income Advisor
|
6.6 |
- |
6.6 |
6.6 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares 1-10Yr Laddered Corporate Bond Advisor Cla
|
18.69 |
- |
18.69 |
18.69 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares 1-5Yr Laddered Corporate Bond Advisor Clas
|
18.29 |
- |
18.29 |
18.29 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares 1-5Yr Laddered Government Bond Advisor Cla
|
17.72 |
- |
17.72 |
17.72 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares S&P TSX Canadian Preferred Share Advisor C
|
13.99 |
- |
13.99 |
13.99 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares S&P/TSX Canadian Dividend Aristocrats Advi
|
24.78 |
- |
24.78 |
24.78 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares US Dividend Growers (CAD Hedged) Advisor C
|
39.48 |
- |
39.48 |
39.48 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
iShares US High Yield Fixed Income (CAD Hedged) Ad
|
18.42 |
- |
18.42 |
18.42 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|
Questrade Russell 1000 Equal Weight US Industrials
|
25.01 |
- |
25.01 |
25.01 |
0.00
|
0.00%
|
2018/04/22
وخت 0:00
|
|