د انلاین فورم
Australia
Australia

aud/usd

0.678
د ژوند کچه
0 (0.03%)
بدلول
21 August 2019
وخت 12:30:24
0 (1.53%)
بدل / 3 میاشت
0 (5.36%)
بدل / 6 میاشت
0 (7.96%)
کلنۍ ازموینه

18 Karat Gold

53
د ژوند کچه
0 (0%)
بدلول
20 August 2019
وخت 16:01:59
9 (20.45%)
بدل / 3 میاشت
8 (17.78%)
بدل / 6 میاشت
14 (35.90%)
کلنۍ ازموینه

ASX Small Ordinaries

6,573
د ژوند کچه
55 (0.83%)
بدلول
21 August 2019
وخت 11:02:55
12 (0.18%)
بدل / 3 میاشت
358 (5.76%)
بدل / 6 میاشت
190 (2.97%)
کلنۍ ازموینه

Australia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
iSharesEurope 61.22 61.21 61.12 61.25 0.33 0.54% 2019/08/21 وخت 11:32
ETFS Physical Gold 209 208.8 208.8 209.47 1.16 0.56% 2019/08/21 وخت 11:32
iShares MSCI Japan 78.62 78.6 78.56 78.7 0.28 0.36% 2019/08/21 وخت 11:32
ETFS Physical Silver 23.88 24.04 23.51 24.06 0.09 0.38% 2019/08/21 وخت 11:32
Betashares Nasdaq 100 19.22 19.23 19.19 19.25 0.10 0.52% 2019/08/21 وخت 11:32
BetaShares Global Banks 5.95 - 5.95 5.96 0.06 1.01% 2019/08/21 وخت 11:32
BetaShares Gold Bullion 15.27 15.29 15.27 15.34 0.05 0.33% 2019/08/21 وخت 11:32
Ishares Core S&P/Asx 200 26.54 26.53 26.5 26.6 0.23 0.87% 2019/08/21 وخت 11:32
SPDR S&P Emerging Markets 21.56 21.48 21.43 21.56 0.08 0.37% 2019/08/21 وخت 11:32
Vanguard Int Fixed Interest 51.35 51.39 51.35 51.45 0.01 0.02% 2019/08/21 وخت 11:32
Australian High Interest Cash 50.11 - 50.11 50.12 0.01 0.02% 2019/08/21 وخت 11:32
VanEck Vectors Gold Miners AU 42.35 42.1 42.1 42.52 1.17 2.84% 2019/08/21 وخت 11:32
Betashares Global Cybersecurity 7.12 7.1 7.09 7.12 0.04 0.56% 2019/08/21 وخت 11:32
SPDR S&P/ASX 200 Listed Property 14.53 14.3 14.26 14.53 0.01 0.07% 2019/08/21 وخت 11:32
BetaShares Australian EquitiesBear 12.42 12.46 12.38 12.46 0.09 0.73% 2019/08/21 وخت 11:32
BetaShares FTSE RAFI Australia 200 13.44 13.35 13.35 13.44 0.03 0.22% 2019/08/21 وخت 11:32
Betashares Global Energy Companies 5.22 5.24 5.22 5.25 0.08 1.53% 2019/08/21 وخت 11:32
Betashares Active Australian Hybrids 10.26 - 10.26 10.27 0.02 0.19% 2019/08/21 وخت 11:32
Vanguard Australian Shares High Yield 59.49 59.25 59.1 59.49 0.16 0.27% 2019/08/21 وخت 11:32
VanEck Vectors Australian Equal Weight 30 29.9 29.82 30 0.14 0.47% 2019/08/21 وخت 11:32
Vanguard Australian Property Securities 91.45 91.48 91.25 92.12 1.42 1.55% 2019/08/21 وخت 11:32
ETFS ROBO Global Robotics and Automation 55.09 55.05 54.92 55.21 0.34 0.62% 2019/08/21 وخت 11:32
BetaShares Geared Australian Equity Hedge 24.44 24.42 24.3 24.62 0.48 1.96% 2019/08/21 وخت 11:32
SPDR MSCI Australia Select High Dividend Yield 28.99 - 28.92 29.01 0.11 0.38% 2019/08/21 وخت 11:32
BetaShares Australian Equities Strong Bear Hedge 10.8 10.82 10.72 10.85 0.22 2.08% 2019/08/21 وخت 11:32
BetaShares Australian Ex-20 Portfolio Diversifier 18 17.91 17.87 18 0.01 0.06% 2019/08/21 وخت 11:32
iShares Asia 50 84.04 84.12 83.82 84.39 0.20 0.24% 2019/08/21 وخت 11:02
iSharesGlobal 100 70.36 - 70.3 70.42 0.44 0.63% 2019/08/21 وخت 11:02
iShares Core S&P 500 430.5 431.04 430.3 431.21 3.23 0.75% 2019/08/21 وخت 11:02
iShares China LargeCap 58 57.78 57.72 58 0.41 0.71% 2019/08/21 وخت 11:02
BetaShares Australia 200 108.83 108.6 108.56 108.97 0.81 0.74% 2019/08/21 وخت 11:02
eInvest Income Generator 3.7 - 3.7 3.71 0.02 0.54% 2019/08/21 وخت 11:02
Magellan Global Equities 3.39 3.38 3.38 3.39 0.01 0.29% 2019/08/21 وخت 11:02
iShares Global Healthcare 90.21 89.91 89.72 90.21 0.08 0.09% 2019/08/21 وخت 11:02
WCM Quality Global Growth 5.91 - 5.87 5.92 0.02 0.34% 2019/08/21 وخت 11:02
iShares S&P 500 AUD Hedged 363.57 363.09 362.19 363.57 2.49 0.68% 2019/08/21 وخت 11:02
Vanguard Australian Shares 82.42 82.36 82.28 82.72 0.81 0.98% 2019/08/21 وخت 11:02
iShares Core Composite Bond 116.3 116.39 116.3 116.48 0.10 0.09% 2019/08/21 وخت 11:02
Platinum International Fund 4.47 - 4.44 4.47 0.02 0.45% 2019/08/21 وخت 11:02
SPDR S&P World Ex Australia 31.77 - 31.77 31.77 0.19 0.60% 2019/08/21 وخت 11:02
Vanguard Diversified Growth 54.67 54.62 54.61 54.69 0.18 0.33% 2019/08/21 وخت 11:02
Vanguard FTSE Asia ex Japan 64.22 64.19 64.14 64.58 0.07 0.11% 2019/08/21 وخت 11:02
Vanguard FTSE Europe Shares 54.75 54.71 54.65 54.75 0.16 0.29% 2019/08/21 وخت 11:02
Betashares WisdomTree Europe 12.28 12.25 12.23 12.28 0.08 0.65% 2019/08/21 وخت 11:02
iShares Core S&P SmallCap 600 111.86 111.75 111.69 111.87 0.85 0.76% 2019/08/21 وخت 11:02
iShares MSCI Emerging Markets 59.19 59.03 58.76 59.19 0.17 0.29% 2019/08/21 وخت 11:02
UBS IQ MSCI World ex Australia 27.81 27.76 27.76 27.81 0.14 0.50% 2019/08/21 وخت 11:02
Vanguard FTSE Emerging Markets 66.22 66.11 65.96 66.26 0.11 0.17% 2019/08/21 وخت 11:02
Vanguard Int Credit Securities 50.76 - 50.75 50.775 0.08 0.16% 2019/08/21 وخت 11:02
Vanguard All World Ex US Shares 71.28 71.38 71.2 71.42 0.33 0.46% 2019/08/21 وخت 11:02
Vanguard MSCI Int Shares Hedged 67.79 67.81 67.66 67.84 0.67 0.99% 2019/08/21 وخت 11:02
Vanguard US Total Market Shares 218.55 218.4 218.25 218.55 1.26 0.58% 2019/08/21 وخت 11:02
iShares UBS Government Inflation 127.78 127.94 127.74 128.04 0.14 0.11% 2019/08/21 وخت 11:02
VanEck Vectors China New Economy 6.44 6.39 6.39 6.45 0.01 0.16% 2019/08/21 وخت 11:02
Vanguard Diversified High Growth 54.37 54.31 54.2 54.38 0.25 0.46% 2019/08/21 وخت 11:02
SPDR Dow Jones Global Real Estate 23.86 - 23.85 23.9 0.17 0.71% 2019/08/21 وخت 11:02
ETFS Morningstar Global Technology 73.22 73.14 72.99 73.39 0.21 0.29% 2019/08/21 وخت 11:02
Russell Australian Government Bond 23.39 23.45 23.39 23.47 0.04 0.17% 2019/08/21 وخت 11:02
SPDR S&P World Ex Australia Hedged 21.84 21.78 21.78 21.84 0.16 0.73% 2019/08/21 وخت 11:02
VanEck Vectors Australian Property 25.5 25.48 25.48 25.72 0.42 1.65% 2019/08/21 وخت 11:02
Vanguard Australian Fixed Interest 52.92 52.94 52.92 52.97 0.05 0.09% 2019/08/21 وخت 11:02
Vanguard Australian Government Bond 54.06 54.05 54.05 54.11 0.05 0.09% 2019/08/21 وخت 11:02
BetaShares Crude Oil Currency Hedged 15.35 15.34 15.33 15.35 0.08 0.52% 2019/08/21 وخت 11:02
VanEck Vectors Morningstar Wide Moat 71 70.77 70.77 71 0.22 0.31% 2019/08/21 وخت 11:02
SPDR S&P/ASX 200 Financials ex AREITS 19.94 19.93 19.93 19.95 0.05 0.25% 2019/08/21 وخت 11:02
Vanguard Global Aggregate Bond Hedged 53.76 53.94 53.76 53.94 0.06 0.11% 2019/08/21 وخت 11:02
VanEck Vectors Small Companies Masters 20.33 20.32 20.32 20.33 0.11 0.54% 2019/08/21 وخت 11:02
BetaShares Global Agriculture Companies 5.48 5.45 5.45 5.48 0.04 0.74% 2019/08/21 وخت 11:02
Russell High Dividend Australian Shares 29.7 29.68 29.64 29.73 0.20 0.67% 2019/08/21 وخت 11:02
VanEck Vectors Australian Floating Rate 25.17 - 25.15 25.17 0.01 0.04% 2019/08/21 وخت 11:02
BetaShares Australian Dividend Harvester 15.3 15.28 15.25 15.3 0.04 0.26% 2019/08/21 وخت 11:02
Vanguard MSCI Australian Small Companies 57.81 57.66 57.53 57.91 0.02 0.03% 2019/08/21 وخت 11:02
VanEck Vectors FTSE Global Infrastructure 21.53 - 21.51 21.53 0.12 0.56% 2019/08/21 وخت 11:02
AMP Capital Global Infrastructure Securities 3.27 3.25 3.25 3.27 0.01 0.31% 2019/08/21 وخت 11:02
BetaShares Australian Sustainability Leaders 17.73 - 17.72 17.85 0.19 1.07% 2019/08/21 وخت 11:02
Platinum Asia Fund Quoted Managed Hedge Fund 4.16 4.14 4.14 4.16 0.02 0.48% 2019/08/21 وخت 11:02
VanEck Vectors Australian Emerging Resources 27.81 27.8 27.8 27.81 0.21 0.74% 2019/08/21 وخت 11:02
VanEck Vectors MSCI World ex Australia Quality 27.65 27.62 27.58 27.68 0.14 0.51% 2019/08/21 وخت 11:02
Betashares Australian Bank Senior Floating Rate Bo 25.82 - 25.8 25.82 0.01 0.04% 2019/08/21 وخت 11:02
BetaShares Australian Investment Grade Corporate B 28 - 28 28.04 0.02 0.07% 2019/08/21 وخت 11:02
BetaShares Australian Top 20 Equity Yield Maximise 8.45 8.47 8.45 8.49 0.10 1.18% 2019/08/21 وخت 11:02
SPDR S&P/ASX 50 60.12 60.03 59.97 60.14 0.46 0.77% 2019/08/21 وخت 10:32
iSharesUBS Treasury 115.1 115.13 115.09 115.24 0.20 0.17% 2019/08/21 وخت 10:32
ANZ SP 500 High Yield Low Vol 12.98 12.97 12.97 13.01 0.14 1.08% 2019/08/21 وخت 10:32
SPDR S&P/ASX Australian Bond 28.32 28.35 28.32 28.37 0.03 0.11% 2019/08/21 وخت 10:32
VanEck Vectors ChinaAMC CSI 300 57.2 56.95 56.95 57.2 0.25 0.44% 2019/08/21 وخت 10:32
Betashares Asia Technology Tigers 6.06 - 6.04 6.07 0.03 0.50% 2019/08/21 وخت 10:32
iShares MSCI South Korea Capped AUD 78.78 79.05 77.6 79.05 1.08 1.39% 2019/08/21 وخت 10:32
Betashares Legg Mason Australian Bond 27.38 27.41 27.38 27.41 0.02 0.07% 2019/08/21 وخت 10:32
iShares S&P/ASX Dividend Opportunities 13.55 13.5 13.5 13.56 0.06 0.44% 2019/08/21 وخت 10:32
Beta Shares S&P/ASX 200Resources Sector 6.01 6.02 6 6.02 0.07 1.16% 2019/08/21 وخت 10:32
Russell Australian Select Corporate Bond 20.94 20.98 20.89 20.99 0.08 0.38% 2019/08/21 وخت 10:32
Vanguard MSCI Australian Large Companies 66.76 66.7 66.7 67.03 0.55 0.82% 2019/08/21 وخت 10:32
BetaShares Geared US Equity Currency Hedged 17.32 - 17.27 17.32 0.29 1.67% 2019/08/21 وخت 10:32
Vanguard MSCI International Small Companies 51.62 - 51.62 51.67 0.22 0.43% 2019/08/21 وخت 10:32
iShares JP Morgan USD Emerging Markets Bond (AUD H 106.58 106.76 106.58 106.76 0.16 0.15% 2019/08/21 وخت 10:32
SPDR S&P Global Dividend 19.03 18.99 18.96 19.03 0.07 0.37% 2019/08/21 وخت 10:32
Vanguard MSCI Int Shares 75.7 75.65 75.56 75.7 0.36 0.48% 2019/08/21 وخت 10:32
Betashares U.S. Equities Strong Bear Currency Hedg 3.91 - 3.91 3.93 0.07 1.82% 2019/08/21 وخت 10:32
iShares S&P/ASX 20 25.36 25.37 25.34 25.46 0.27 1.06% 2019/08/21 وخت 10:02
SPDR S&P/ASX 200 Resources 11.05 11.17 11.05 11.17 0.13 1.18% 2019/08/21 وخت 10:02
Vanguard Diversified Conservative 54.85 - 54.84 54.89 0.01 0.02% 2019/08/21 وخت 10:02
ETFS Physical Precious Metal Basket 167.4 167.97 167.4 167.97 0.03 0.02% 2019/08/21 وخت 10:02
iShares Edge MSCI World Multifactor 32.18 - 32.15 32.21 0.22 0.68% 2019/08/21 وخت 10:02
VanEck Vectors Australian Resources 27.94 - 27.94 27.94 0.38 1.36% 2019/08/21 وخت 10:02
BetaShares Managed Risk Global Share 12.85 12.84 12.84 12.85 0.06 0.47% 2019/08/21 وخت 10:02
BetaShares Managed Risk Australian Share 16.7 - 16.7 16.7 0.05 0.30% 2019/08/21 وخت 10:02
VanEck Vectors MSCI Multifactor Emerging Markets E 18.48 18.43 18.38 18.48 0.21 1.15% 2019/08/21 وخت 10:02
Perth Mint Gold 22.22 - 22.21 22.28 0.17 0.77% 2019/08/21 وخت 10:02
ETFS Battery Tech & Lithium 45.1 - 44.98 45.1 0.21 0.47% 2019/08/21 وخت 9:32
iShares Global 100 AUD Hedged 111.01 110.87 110.87 111.01 0.81 0.73% 2019/08/21 وخت 9:32
UBS IQ MSCI Australia Ethical 21.65 - 21.65 21.66 0.15 0.69% 2019/08/21 وخت 9:32
ANZ SP ASX 300 High Yield Plus 11.2 11.24 11.2 11.24 0.07 0.63% 2019/08/21 وخت 9:32
Vanguard Global Value Equity Active 45.57 45.45 45.45 45.62 0.14 0.31% 2019/08/21 وخت 9:32
Vanguard Australian Corp Fixed Interest  53.73 53.75 53.73 53.75 0.04 0.07% 2019/08/21 وخت 9:32
BetaShares Commodities Basket Currency Hedged 7.77 - 7.77 7.77 0.08 1.04% 2019/08/21 وخت 9:32
iShares MSCI EAFE 92.07 91.99 91.99 92.19 0.50 0.54% 2019/08/21 وخت 9:02
ETFS Global Core Infrastructure 60.73 60.79 60.73 60.79 0.28 0.46% 2019/08/21 وخت 9:02
Fidelity Global Emerging Markets 5.08 5.01 5.01 5.08 0.02 0.40% 2019/08/21 وخت 9:02
Russell Australian SemiGovernment Bond 21.64 21.67 21.6 21.67 0.00 0.00% 2019/08/21 وخت 9:02
iShares CoreS&P MidCap 400 276.81 276.63 276.4 277 2.29 0.83% 2019/08/21 وخت 8:31
BetaShares Global Gold Miners 4.85 4.9 4.85 4.9 0.05 1.04% 2019/08/21 وخت 8:31
BetaShares Legg Mason Equity Income 8.4 8.42 8.4 8.42 0.14 1.69% 2019/08/21 وخت 8:31
BetaShares US Dollar 14.24 14.28 14.24 14.28 0.02 0.14% 2019/08/21 وخت 8:02
ANZ ETFS EURO STOXX 50 63.95 - 63.95 63.95 0.30 0.47% 2019/08/21 وخت 8:02
Betashares Global Income Leaders 15.44 15.45 15.44 15.45 0.15 0.97% 2019/08/21 وخت 8:02
UBS IQ MSCI Asia Apex 50 Ethical 25.49 - 25.49 25.49 0.14 0.55% 2019/08/21 وخت 8:02
BetaShares S&P 500 Yield Maximiser 20.26 20.28 20.26 20.28 0.10 0.49% 2019/08/21 وخت 8:02
UBS IQ Research Preferred AU Dividend 21.9 - 21.9 21.9 0.01 0.05% 2019/08/21 وخت 8:02
AMP Capital Global Property Securities 2.99 2.97 2.97 2.99 0.02 0.67% 2019/08/21 وخت 8:02
BetaShares Strong US Dollar hedge fund 14.5 14.52 14.46 14.52 0.01 0.07% 2019/08/21 وخت 8:02
Theta Acbc Exch Traded Bond Units Gpt Aug-26 113 114 113 114 0.50 0.44% 2019/08/21 وخت 8:02
BetaShares Australian Small Companies Select Fund 3.38 3.37 3.37 3.39 0.00 0.00% 2019/08/21 وخت 8:02
AMP Capital Dynamic Markets 2.45 - 2.45 2.45 0.02 0.82% 2019/08/21 وخت 7:32
BetaShares WisdomTree Japan 11.12 - 11.12 11.12 0.02 0.18% 2019/08/21 وخت 7:32
BetaShares Agriculture Currency Hedged 5.35 - 5.35 5.35 0.06 1.12% 2019/08/21 وخت 7:32
Theta Acbc Exch Traded Bond Units Mgr Sep-23 110.2 - 110.2 110.2 0.20 0.18% 2019/08/21 وخت 7:32
ETFS Physical Platinum 119.29 - 119.29 119.29 0.63 0.53% 2019/08/21 وخت 7:02
iShares S&P/ASX Small Ordinaries 4.81 - 4.81 4.81 0.03 0.62% 2019/08/21 وخت 7:02
Betashares Global Quality Leaders 17.12 17.11 17.11 17.12 0.07 0.41% 2019/08/21 وخت 7:02
VanEck Vectors MSCI World ex Australia Quality Hed 26.5 - 26.5 26.5 0.16 0.60% 2019/08/21 وخت 7:02
Vanguard Diversified Balanced 55.29 55.4 55.29 55.4 0.19 0.34% 2019/08/21 وخت 6:31
BetaShares Global Sustainability Leaders 8.8 8.79 8.79 8.8 0.02 0.23% 2019/08/21 وخت 6:31
Beta Shares S&P/ASX 200 Financials Sector 11.27 - 11.27 11.27 0.04 0.35% 2019/08/21 وخت 6:31
BetaShares Global Robotics and Artificial Intellig 8.88 - 8.88 8.88 0.07 0.79% 2019/08/21 وخت 6:02
BetaShares Global Healthcare 5.93 - 5.93 5.93 0.03 0.51% 2019/08/21 وخت 5:32
SPDR MSCI World Quality Mix AU 21.02 - 21.02 21.02 0.12 0.57% 2019/08/21 وخت 5:32
iShares Edge MSCI Australia Multifactor 29.26 - 29.26 29.26 0.37 1.28% 2019/08/21 وخت 5:32
BetaShares Strong Australian Dollar hedge 11.1 - 11.1 11.1 0.02 0.18% 2019/08/21 وخت 5:32
VanEck Vectors MSCI International Sustainable Equi 22.23 - 22.23 22.23 0.00 0.00% 2019/08/20 وخت 11:02
K2 Global Equities 2.38 - 2.38 2.38 0.00 0.00% 2019/08/20 وخت 10:32
BetaShares British Pound 17.49 - 17.49 17.49 0.00 0.00% 2019/08/20 وخت 10:32
SPDR S&P/ASX Australian Government Bond 28.53 - 28.53 28.58 0.00 0.00% 2019/08/20 وخت 10:32
Vanguard Global Multi-Factor Active (Managed) 50.06 - 49.92 50.56 0.00 0.00% 2019/08/20 وخت 10:32
UBS IQ MSCI US Ethical 30.92 - 29.68 30.92 0.00 0.00% 2019/08/20 وخت 10:02
VanEck Vectors Australian Banks 27.05 - 26.96 27.05 0.00 0.00% 2019/08/20 وخت 10:02
Antipodes Global Shares 5.13 - 5.13 5.13 0.00 0.00% 2019/08/20 وخت 9:02
SPDR S&P/ASX Small Ordinaries 14.9 - 14.87 14.9 0.00 0.00% 2019/08/20 وخت 8:32
ANZ Physical US Dollar 11.32 - 10.89 11.32 0.00 0.00% 2019/08/20 وخت 7:02
Montgomery Global Equities Fund 3.49 - 3.49 3.49 0.00 0.00% 2019/08/20 وخت 7:02
UBS IQ MSCI Europe Ethical 22.1 - 22.1 22.1 0.00 0.00% 2019/08/20 وخت 6:32
InvestSMART Australian Equity Income Managed 2.35 - 2.35 2.35 0.00 0.00% 2019/08/20 وخت 5:32
UBS IQ MSCI Japan Ethical 23.8 - 23.8 23.8 0.00 0.00% 2019/08/19 وخت 6:31
BetaShares Euro 15.74 - 15.74 15.74 0.00 0.00% 2019/08/16 وخت 8:02
VanEck Vectors FTSE International Prop (Hdg) 19.96 - 19.96 19.96 0.00 0.00% 2019/08/15 وخت 5:32
iShares MSCI Taiwan AU 51.87 - 51.87 51.87 0.00 0.00% 2019/08/14 وخت 11:03
UBS IQ Research Preferred AU Share 21.62 - 21.62 21.62 0.00 0.00% 2019/08/08 وخت 11:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 وخت 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 وخت 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 وخت 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 وخت 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 وخت 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 وخت 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 وخت 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 وخت 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 وخت 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 وخت 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 وخت 0:00