د انلاین فورم
Australia
Australia

aud/usd

0.6792
د ژوند کچه
0 (0.06%)
بدلول
14 October 2019
وخت 02:57:06
0 (3.21%)
بدل / 3 میاشت
0 (5.40%)
بدل / 6 میاشت
0 (4.54%)
کلنۍ ازموینه

18 Karat Gold

52
د ژوند کچه
0 (0%)
بدلول
11 October 2019
وخت 09:03:03
4 (8.33%)
بدل / 3 میاشت
9 (20.93%)
بدل / 6 میاشت
13 (33.33%)
کلنۍ ازموینه

ASX Small Ordinaries

6,722
د ژوند کچه
0 (0%)
بدلول
11 October 2019
وخت 09:02:45
67 (0.99%)
بدل / 3 میاشت
375 (5.91%)
بدل / 6 میاشت
715 (11.91%)
کلنۍ ازموینه

Australia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
VanEck Vectors Gold Miners AU 41.63 - 41.63 41.63 0.00 0.00% 2019/10/11 وخت 19:03
VanEck Vectors ChinaAMC CSI 300 59.04 - 59.04 59.04 0.00 0.00% 2019/10/11 وخت 19:03
VanEck Vectors Morningstar Wide Moat 73.4 - 73.4 73.4 0.00 0.00% 2019/10/11 وخت 18:33
iSharesEurope 63.23 - 62.99 63.48 0.00 0.00% 2019/10/11 وخت 9:32
iShares Asia 50 88.18 - 87.55 88.18 0.00 0.00% 2019/10/11 وخت 9:32
Perth Mint Gold 22.11 - 22.1 22.15 0.00 0.00% 2019/10/11 وخت 9:32
iSharesGlobal 100 72.54 - 72.39 72.58 0.00 0.00% 2019/10/11 وخت 9:32
ETFS Physical Gold 207.8 - 207.8 210 0.00 0.00% 2019/10/11 وخت 9:32
iSharesUBS Treasury 114.32 - 114.32 114.63 0.00 0.00% 2019/10/11 وخت 9:32
ETFS Physical Silver 24.86 - 24.6 25 0.00 0.00% 2019/10/11 وخت 9:32
iShares Core S&P 500 437.26 - 436.49 437.48 0.00 0.00% 2019/10/11 وخت 9:32
ANZ ETFS EURO STOXX 50 66.58 - 66.4 66.58 0.00 0.00% 2019/10/11 وخت 9:32
iShares China LargeCap 60.8 - 60.66 60.8 0.00 0.00% 2019/10/11 وخت 9:32
BetaShares Global Banks 6.34 - 6.32 6.34 0.00 0.00% 2019/10/11 وخت 9:32
BetaShares Gold Bullion 15.12 - 15.07 15.35 0.00 0.00% 2019/10/11 وخت 9:32
BetaShares Australia 200 110.53 - 110.28 110.53 0.00 0.00% 2019/10/11 وخت 9:32
Ishares Core S&P/Asx 200 26.91 - 26.85 26.93 0.00 0.00% 2019/10/11 وخت 9:32
Vanguard MSCI Int Shares 77.04 - 76.89 77.06 0.00 0.00% 2019/10/11 وخت 9:32
SPDR S&P Emerging Markets 22.07 - 21.99 22.07 0.00 0.00% 2019/10/11 وخت 9:32
WCM Quality Global Growth 5.84 - 5.83 5.84 0.00 0.00% 2019/10/11 وخت 9:32
iShares S&P 500 AUD Hedged 370.1 - 368.74 370.13 0.00 0.00% 2019/10/11 وخت 9:32
SPDR S&P/ASX 200 Resources 11.42 - 11.41 11.42 0.00 0.00% 2019/10/11 وخت 9:32
Vanguard Australian Shares 83.77 - 83.57 83.82 0.00 0.00% 2019/10/11 وخت 9:32
BetaShares WisdomTree Japan 11.93 - 11.89 11.94 0.00 0.00% 2019/10/11 وخت 9:32
iShares Core Composite Bond 115.51 - 115.51 115.72 0.00 0.00% 2019/10/11 وخت 9:32
iShares MSCI Emerging Markets 61.39 - 60.72 61.39 0.00 0.00% 2019/10/11 وخت 9:32
Vanguard US Total Market Shares 221.1 - 220.54 221.1 0.00 0.00% 2019/10/11 وخت 9:32
iShares UBS Government Inflation 128.14 - 127.16 128.31 0.00 0.00% 2019/10/11 وخت 9:32
SPDR S&P/ASX 200 Listed Property 14.09 - 14.05 14.12 0.00 0.00% 2019/10/11 وخت 9:32
UBS IQ MSCI Asia Apex 50 Ethical 26 - 26 26 0.00 0.00% 2019/10/11 وخت 9:32
Vanguard Diversified High Growth 55.1 - 55 55.1 0.00 0.00% 2019/10/11 وخت 9:32
SPDR Dow Jones Global Real Estate 24.74 - 24.71 24.82 0.00 0.00% 2019/10/11 وخت 9:32
ETFS Physical Precious Metal Basket 174.4 - 173.79 175 0.00 0.00% 2019/10/11 وخت 9:32
VanEck Vectors Australian Resources 28.89 - 28.88 28.97 0.00 0.00% 2019/10/11 وخت 9:32
Vanguard Australian Fixed Interest 52.62 - 52.61 52.72 0.00 0.00% 2019/10/11 وخت 9:32
Betashares Active Australian Hybrids 10.23 - 10.21 10.23 0.00 0.00% 2019/10/11 وخت 9:32
BetaShares Managed Risk Global Share 13.12 - 13.1 13.12 0.00 0.00% 2019/10/11 وخت 9:32
Vanguard Australian Shares High Yield 59.9 - 59.67 59.9 0.00 0.00% 2019/10/11 وخت 9:32
VanEck Vectors Australian Equal Weight 30.67 - 30.58 30.69 0.00 0.00% 2019/10/11 وخت 9:32
Vanguard Australian Property Securities 90.32 - 89.99 90.35 0.00 0.00% 2019/10/11 وخت 9:32
BetaShares Australian Dividend Harvester 15.1 - 15.09 15.11 0.00 0.00% 2019/10/11 وخت 9:32
BetaShares Global Sustainability Leaders 8.94 - 8.9 8.95 0.00 0.00% 2019/10/11 وخت 9:32
BetaShares Managed Risk Australian Share 16.88 - 16.85 16.88 0.00 0.00% 2019/10/11 وخت 9:32
ETFS ROBO Global Robotics and Automation 56.86 - 56.72 57.28 0.00 0.00% 2019/10/11 وخت 9:32
Russell Australian Select Corporate Bond 20.89 - 20.79 20.89 0.00 0.00% 2019/10/11 وخت 9:32
BetaShares Geared Australian Equity Hedge 25.98 - 25.83 25.98 0.00 0.00% 2019/10/11 وخت 9:32
VanEck Vectors FTSE Global Infrastructure 21.72 - 21.65 21.72 0.00 0.00% 2019/10/11 وخت 9:32
Vanguard Australian Corp Fixed Interest  53.55 - 53.53 53.6 0.00 0.00% 2019/10/11 وخت 9:32
SPDR MSCI Australia Select High Dividend Yield 29.35 - 29.29 29.35 0.00 0.00% 2019/10/11 وخت 9:32
VanEck Vectors MSCI World ex Australia Quality 28.21 - 28.12 28.29 0.00 0.00% 2019/10/11 وخت 9:32
BetaShares Australian Equities Strong Bear Hedge 10.07 - 10.06 10.13 0.00 0.00% 2019/10/11 وخت 9:32
Betashares U.S. Equities Strong Bear Currency Hedg 3.73 - 3.73 3.78 0.00 0.00% 2019/10/11 وخت 9:32
iShares JP Morgan USD Emerging Markets Bond (AUD H 106.11 - 105.99 106.11 0.00 0.00% 2019/10/11 وخت 9:32
SPDR S&P/ASX 50 60.84 - 60.76 60.97 0.00 0.00% 2019/10/11 وخت 9:02
iShares MSCI EAFE 95.41 - 94.92 95.41 0.00 0.00% 2019/10/11 وخت 9:02
Betashares Nasdaq 100 19.51 - 19.45 19.51 0.00 0.00% 2019/10/11 وخت 9:02
ETFS Battery Tech & Lithium 46.65 - 46.51 46.98 0.00 0.00% 2019/10/11 وخت 9:02
Vanguard FTSE Asia ex Japan 64.85 - 64.8 65.06 0.00 0.00% 2019/10/11 وخت 9:02
Vanguard FTSE Europe Shares 56.14 - 55.89 56.14 0.00 0.00% 2019/10/11 وخت 9:02
Vanguard Int Fixed Interest 51 - 51 51.06 0.00 0.00% 2019/10/11 وخت 9:02
Australian High Interest Cash 50.09 - 50.08 50.09 0.00 0.00% 2019/10/11 وخت 9:02
UBS IQ MSCI World ex Australia 28.43 - 28.36 28.43 0.00 0.00% 2019/10/11 وخت 9:02
Vanguard FTSE Emerging Markets 67.16 - 66.95 67.22 0.00 0.00% 2019/10/11 وخت 9:02
VanEck Vectors Australian Banks 27.91 - 27.86 27.91 0.00 0.00% 2019/10/11 وخت 9:02
Vanguard MSCI Int Shares Hedged 69.41 - 69.13 69.41 0.00 0.00% 2019/10/11 وخت 9:02
Betashares Asia Technology Tigers 6.35 - 6.31 6.35 0.00 0.00% 2019/10/11 وخت 9:02
BetaShares Australian EquitiesBear 12.14 - 12.12 12.16 0.00 0.00% 2019/10/11 وخت 9:02
SPDR S&P World Ex Australia Hedged 22.34 - 22.23 22.34 0.00 0.00% 2019/10/11 وخت 9:02
iShares Edge MSCI World Multifactor 32.91 - 32.81 32.91 0.00 0.00% 2019/10/11 وخت 9:02
Vanguard Global Value Equity Active 47.39 - 47.39 47.39 0.00 0.00% 2019/10/11 وخت 9:02
UBS IQ Research Preferred AU Dividend 22.1 - 22.1 22.1 0.00 0.00% 2019/10/11 وخت 9:02
iShares S&P/ASX Dividend Opportunities 13.69 - 13.65 13.69 0.00 0.00% 2019/10/11 وخت 9:02
InvestSMART Australian Equity Income Managed 2.41 - 2.41 2.41 0.00 0.00% 2019/10/11 وخت 9:02
VanEck Vectors MSCI International Sustainable Equi 22.94 - 22.94 23.02 0.00 0.00% 2019/10/11 وخت 9:02
iShares MSCI Japan 83.47 - 83.21 83.47 0.00 0.00% 2019/10/11 وخت 8:32
SPDR S&P Global Dividend 19.88 - 19.85 19.88 0.00 0.00% 2019/10/11 وخت 8:32
iShares CoreS&P MidCap 400 278.82 - 277.41 278.82 0.00 0.00% 2019/10/11 وخت 8:32
Platinum International Fund 4.61 - 4.58 4.61 0.00 0.00% 2019/10/11 وخت 8:32
Vanguard Diversified Growth 55.21 - 55.15 55.45 0.00 0.00% 2019/10/11 وخت 8:32
Betashares WisdomTree Europe 12.74 - 12.72 12.75 0.00 0.00% 2019/10/11 وخت 8:32
iShares Core S&P SmallCap 600 111.7 - 111.7 111.93 0.00 0.00% 2019/10/11 وخت 8:32
SPDR S&P/ASX Small Ordinaries 15.32 - 15.29 15.32 0.00 0.00% 2019/10/11 وخت 8:32
ANZ SP ASX 300 High Yield Plus 11.21 - 11.17 11.23 0.00 0.00% 2019/10/11 وخت 8:32
Betashares Global Cybersecurity 6.91 - 6.89 6.91 0.00 0.00% 2019/10/11 وخت 8:32
ETFS Global Core Infrastructure 62.07 - 62.03 62.07 0.00 0.00% 2019/10/11 وخت 8:32
Vanguard All World Ex US Shares 73.39 - 73.15 73.39 0.00 0.00% 2019/10/11 وخت 8:32
VanEck Vectors China New Economy 6.71 - 6.63 6.71 0.00 0.00% 2019/10/11 وخت 8:32
Vanguard Diversified Conservative 54.96 - 54.96 54.98 0.00 0.00% 2019/10/11 وخت 8:32
Betashares Global Energy Companies 5.36 - 5.36 5.37 0.00 0.00% 2019/10/11 وخت 8:32
ETFS Morningstar Global Technology 75.31 - 75.13 75.5 0.00 0.00% 2019/10/11 وخت 8:32
Russell Australian Government Bond 23.27 - 23.25 23.33 0.00 0.00% 2019/10/11 وخت 8:32
BetaShares Crude Oil Currency Hedged 14.24 - 14.17 14.24 0.00 0.00% 2019/10/11 وخت 8:32
Betashares Legg Mason Australian Bond 27.23 - 27.23 27.27 0.00 0.00% 2019/10/11 وخت 8:32
Beta Shares S&P/ASX 200Resources Sector 6.21 - 6.19 6.21 0.00 0.00% 2019/10/11 وخت 8:32
Russell High Dividend Australian Shares 29.87 - 29.8 29.91 0.00 0.00% 2019/10/11 وخت 8:32
SPDR S&P/ASX Australian Government Bond 28.35 - 28.35 28.45 0.00 0.00% 2019/10/11 وخت 8:32
Vanguard MSCI Australian Small Companies 59.44 - 59.37 59.81 0.00 0.00% 2019/10/11 وخت 8:32
Platinum Asia Fund Quoted Managed Hedge Fund 4.26 - 4.23 4.26 0.00 0.00% 2019/10/11 وخت 8:32
BetaShares Australian Ex-20 Portfolio Diversifier 18.45 - 18.43 18.45 0.00 0.00% 2019/10/11 وخت 8:32
iShares Global Healthcare 89.37 - 89.37 89.54 0.00 0.00% 2019/10/11 وخت 8:02
Vanguard Diversified Balanced 55.66 - 55.64 55.67 0.00 0.00% 2019/10/11 وخت 8:02
Montgomery Global Equities Fund 3.5 - 3.5 3.51 0.00 0.00% 2019/10/11 وخت 8:02
Betashares Global Income Leaders 15.89 - 15.89 15.9 0.00 0.00% 2019/10/11 وخت 8:02
Vanguard Australian Government Bond 53.74 - 53.72 53.8 0.00 0.00% 2019/10/11 وخت 8:02
VanEck Vectors FTSE International Prop (Hdg) 20.92 - 20.92 20.97 0.00 0.00% 2019/10/11 وخت 8:02
BetaShares Australian Investment Grade Corporate B 27.91 - 27.91 27.96 0.00 0.00% 2019/10/11 وخت 8:02
BetaShares Global Robotics and Artificial Intellig 9.32 - 9.31 9.32 0.00 0.00% 2019/10/11 وخت 8:02
iShares S&P/ASX 20 25.53 - 25.49 25.58 0.00 0.00% 2019/10/11 وخت 7:32
BetaShares US Dollar 14.28 - 14.28 14.31 0.00 0.00% 2019/10/11 وخت 7:32
ANZ Physical US Dollar 11.27 - 11.27 11.27 0.00 0.00% 2019/10/11 وخت 7:32
iShares Global 100 AUD Hedged 113.94 - 113.93 113.94 0.00 0.00% 2019/10/11 وخت 7:32
Vanguard Int Credit Securities 50.35 - 50.25 50.43 0.00 0.00% 2019/10/11 وخت 7:32
iShares S&P/ASX Small Ordinaries 4.93 - 4.93 4.96 0.00 0.00% 2019/10/11 وخت 7:32
BetaShares FTSE RAFI Australia 200 13.76 - 13.75 13.79 0.00 0.00% 2019/10/11 وخت 7:32
VanEck Vectors Australian Property 25.26 - 25.26 25.36 0.00 0.00% 2019/10/11 وخت 7:32
iShares MSCI South Korea Capped AUD 84.45 - 84.16 84.47 0.00 0.00% 2019/10/11 وخت 7:32
Vanguard Global Aggregate Bond Hedged 53.53 - 53.52 53.59 0.00 0.00% 2019/10/11 وخت 7:32
VanEck Vectors Australian Floating Rate 25.07 - 25.07 25.08 0.00 0.00% 2019/10/11 وخت 7:32
Vanguard MSCI Australian Large Companies 67.64 - 67.59 67.73 0.00 0.00% 2019/10/11 وخت 7:32
BetaShares Geared US Equity Currency Hedged 17.82 - 17.78 17.82 0.00 0.00% 2019/10/11 وخت 7:32
AMP Capital Global Infrastructure Securities 3.36 - 3.36 3.36 0.00 0.00% 2019/10/11 وخت 7:32
BetaShares Australian Sustainability Leaders 17.72 - 17.72 17.77 0.00 0.00% 2019/10/11 وخت 7:32
VanEck Vectors Australian Emerging Resources 28.57 - 28.53 28.6 0.00 0.00% 2019/10/11 وخت 7:32
BetaShares Australian Small Companies Select Fund 3.42 - 3.42 3.42 0.00 0.00% 2019/10/11 وخت 7:32
VanEck Vectors MSCI Multifactor Emerging Markets E 19.01 - 19.01 19.09 0.00 0.00% 2019/10/11 وخت 7:32
Magellan Global Equities 3.35 - 3.35 3.35 0.00 0.00% 2019/10/11 وخت 7:02
Betashares Global Quality Leaders 17.44 - 17.44 17.48 0.00 0.00% 2019/10/11 وخت 7:02
BetaShares Legg Mason Equity Income 8.52 - 8.52 8.54 0.00 0.00% 2019/10/11 وخت 7:02
BetaShares Global Healthcare 5.86 - 5.85 5.86 0.00 0.00% 2019/10/11 وخت 6:32
BetaShares S&P 500 Yield Maximiser 20.36 - 20.36 20.36 0.00 0.00% 2019/10/11 وخت 6:32
BetaShares Global Agriculture Companies 5.59 - 5.58 5.59 0.00 0.00% 2019/10/11 وخت 6:32
ETFS Physical Platinum 126.1 - 125.99 126.1 0.00 0.00% 2019/10/11 وخت 6:02
BetaShares Commodities Basket Currency Hedged 7.84 - 7.62 7.84 0.00 0.00% 2019/10/11 وخت 6:02
BetaShares British Pound 17.98 - 17.98 17.99 0.00 0.00% 2019/10/11 وخت 5:32
AMP Capital Dynamic Markets 2.44 - 2.44 2.44 0.00 0.00% 2019/10/11 وخت 5:32
Fidelity Global Emerging Markets 5.17 - 5.15 5.17 0.00 0.00% 2019/10/11 وخت 5:32
Betashares Australian Bank Senior Floating Rate Bo 25.75 - 25.74 25.75 0.00 0.00% 2019/10/11 وخت 5:32
ANZ SP 500 High Yield Low Vol 13.31 - 13.3 13.32 0.00 0.00% 2019/10/11 وخت 5:02
SPDR S&P/ASX Australian Bond 28.2 - 28.2 28.24 0.00 0.00% 2019/10/11 وخت 5:02
VanEck Vectors Small Companies Masters 20.55 - 20.55 20.55 0.00 0.00% 2019/10/11 وخت 5:02
iShares Edge MSCI Australia Multifactor 29.58 - 29.58 29.58 0.00 0.00% 2019/10/11 وخت 5:02
BetaShares Australian Top 20 Equity Yield Maximise 8.39 - 8.32 8.4 0.00 0.00% 2019/10/11 وخت 5:02
iShares MSCI Taiwan AU 56.28 - 56.28 56.28 0.00 0.00% 2019/10/11 وخت 4:32
UBS IQ MSCI Australia Ethical 22.31 - 22.31 22.31 0.00 0.00% 2019/10/11 وخت 4:32
BetaShares Strong Australian Dollar hedge 10.97 - 10.97 10.97 0.00 0.00% 2019/10/11 وخت 4:02
SPDR S&P/ASX 200 Financials ex AREITS 20.4 - 20.4 20.4 0.00 0.00% 2019/10/11 وخت 3:32
UBS IQ MSCI Japan Ethical 25.3 - 25.3 25.3 0.00 0.00% 2019/10/10 وخت 9:33
BetaShares Strong US Dollar hedge fund 14.68 - 14.63 14.76 0.00 0.00% 2019/10/10 وخت 9:33
Theta Acbc Exch Traded Bond Units Gpt Aug-26 114.3 - 114.3 114.3 0.00 0.00% 2019/10/10 وخت 9:33
Antipodes Global Shares 5.19 - 5.19 5.19 0.00 0.00% 2019/10/10 وخت 8:33
SPDR MSCI World Quality Mix AU 21.41 - 21.41 21.41 0.00 0.00% 2019/10/10 وخت 8:33
Vanguard MSCI International Small Companies 51.75 - 51.75 51.98 0.00 0.00% 2019/10/10 وخت 8:33
SPDR S&P World Ex Australia 32.28 - 32.17 32.28 0.00 0.00% 2019/10/10 وخت 7:33
eInvest Income Generator 3.81 - 3.81 3.81 0.00 0.00% 2019/10/10 وخت 6:33
BetaShares Global Gold Miners 4.91 - 4.91 4.96 0.00 0.00% 2019/10/10 وخت 6:33
Russell Australian SemiGovernment Bond 21.51 - 21.51 21.51 0.00 0.00% 2019/10/10 وخت 6:33
Beta Shares S&P/ASX 200 Financials Sector 11.51 - 11.48 11.51 0.00 0.00% 2019/10/10 وخت 4:32
Vanguard Global Multi-Factor Active (Managed) 50.5 - 50.5 50.5 0.00 0.00% 2019/10/10 وخت 4:32
AMP Capital Global Property Securities 3.08 - 3.08 3.08 0.00 0.00% 2019/10/10 وخت 4:02
VanEck Vectors MSCI World ex Australia Quality Hed 26.44 - 26.44 26.44 0.00 0.00% 2019/10/09 وخت 9:33
UBS IQ Research Preferred AU Share 22.05 - 22 22.05 0.00 0.00% 2019/10/09 وخت 6:33
UBS IQ MSCI Europe Ethical 22.19 - 22.19 22.19 0.00 0.00% 2019/10/09 وخت 5:03
K2 Global Equities 2.4 - 2.4 2.4 0.00 0.00% 2019/10/09 وخت 4:33
BetaShares Agriculture Currency Hedged 5.52 - 5.52 5.52 0.00 0.00% 2019/10/08 وخت 7:33
UBS IQ MSCI US Ethical 31.3 - 31.3 31.3 0.00 0.00% 2019/10/07 وخت 3:33
Theta Acbc Exch Traded Bond Units Mgr Sep-23 109.1 - 109.1 109.1 0.00 0.00% 2019/10/04 وخت 9:32
BetaShares Euro 15.62 - 15.62 15.62 0.00 0.00% 2019/09/26 وخت 6:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 وخت 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 وخت 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 وخت 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 وخت 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 وخت 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 وخت 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 وخت 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 وخت 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 وخت 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 وخت 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 وخت 0:00