د انلاین فورم

World ETFs

Australia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
iShares Asia 50 89.04 - 88.5 89.12 0.00 0.00% 2019/10/15 وخت 9:32
Perth Mint Gold 22.08 - 21.98 22.13 0.00 0.00% 2019/10/15 وخت 9:32
SPDR S&P/ASX 50 61.4 - 61.14 61.41 0.00 0.00% 2019/10/15 وخت 9:32
iSharesGlobal 100 73.24 - 73.04 73.24 0.00 0.00% 2019/10/15 وخت 9:32
ETFS Physical Gold 207.58 - 206.97 207.59 0.00 0.00% 2019/10/15 وخت 9:32
نور

Austria

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
db x-trackers DAX UCITS DR 114.98 - 114.98 114.98 0.00 0.00% 2018/10/17 وخت 11:03
iShares TecDAX UCITS 24.88 - 24.88 24.88 0.00 0.00% 2018/10/17 وخت 11:03
iShares NASDAQ-100 UCITS 60.89 - 60.89 60.89 0.00 0.00% 2018/10/16 وخت 19:33
Deka DAX UCITS 107.2 - 107.2 107.2 0.00 0.00% 2018/10/16 وخت 17:33
iShares MSCI Russia Adr/Gdr UCITS 91.3 - 91.3 91.3 0.00 0.00% 2018/10/16 وخت 16:33
نور

Belgium

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Lyxor UCITS BEL 20 TR 55.82 - 55.23 55.82 0.00 0.00% 2019/10/15 وخت 19:33
نور

Brazil

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
It Now ISE 35.48 - 35.4 35.48 0.10 0.28% 2019/10/16 وخت 0:32
It Now IDIV 59.93 - 59.78 59.93 0.16 0.27% 2019/10/16 وخت 0:32
It Now IMAT 29.95 - 29.95 30.22 0.20 0.67% 2019/10/16 وخت 0:32
CAIXA Ibovespa 102.6 - 102.6 102.6 0.32 0.31% 2019/10/16 وخت 0:32
Ishares Ibovespa 100.58 - 100.58 100.63 0.16 0.16% 2019/10/16 وخت 0:32
نور

Bulgaria

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
EXPAT Bulgaria SOFIX 0.974 - 0.974 0.974 0.00 0.00% 2019/10/12 وخت 1:32
نور

Canada

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Evolve Marijuana 14.94 - 14.94 14.94 0.08 0.54% 2019/10/16 وخت 0:32
BMO Aggregate Bond 15.92 - 15.91 15.92 0.00 0.00% 2019/10/16 وخت 0:32
iShares S&P/TSX 60 24.79 - 24.79 24.79 0.03 0.12% 2019/10/16 وخت 0:32
Horizons S&P/TSX 60 36.28 - 36.28 36.3 0.03 0.08% 2019/10/16 وخت 0:32
Sprott Physical Gold 15.71 - 15.71 15.71 0.01 0.06% 2019/10/16 وخت 0:32
نور

China

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Fortune SG CSI Bank ETF 1.131 - 1.122 1.131 0.00 0.00% 2019/10/15 وخت 11:33
GF CSI 500 1.451 - 1.45 1.456 0.00 0.00% 2019/10/15 وخت 11:33
GuoTai Gold 3.332 - 3.332 3.343 0.00 0.00% 2019/10/15 وخت 11:33
SWS MU SSE 50 3.093 - 3.087 3.093 0.00 0.00% 2019/10/15 وخت 11:33
E Fund ChiNext 1.597 - 1.597 1.609 0.00 0.00% 2019/10/15 وخت 11:33
نور

Colombia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Horizons Fondo Bursatil Colombia Select de S&P 14696 - 14696 14721 0.00 0.00% 2019/10/15 وخت 20:33
Fond Burs iShares MSCI Col Rsk Whtd 13327 - 13327 13327 0.00 0.00% 2019/06/08 وخت 3:32
نور

Denmark

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Bull DAX 15 N 4.1 - 3.53 4.1 0.00 0.00% 2019/10/15 وخت 19:33
Bear DAX X6 SE 0.8 - 0.8 0.86 0.00 0.00% 2019/10/15 وخت 19:03
Bull EURO STOXX 15 N 44.2 - 39.9 44.2 0.00 0.00% 2019/10/15 وخت 19:03
Danske Invest Europa 119.1 - 118.5 119.1 0.00 0.00% 2019/10/15 وخت 19:03
Danske Invest Global 103.75 - 103.3 103.75 0.00 0.00% 2019/10/15 وخت 19:03
نور

Egypt

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Egyptian Exchange 30 14.76 - 14.76 14.76 0.00 0.00% 2019/09/23 وخت 21:32
نور

Euro Zone

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Amundi ETF Euro Stoxx 50 UCITS 80.13 - 79.45 80.13 0.00 0.00% 2019/10/15 وخت 20:33
Lyxor UCITS Stoxx Europe 600 Banks 17.652 - 17.637 18.019 0.00 0.00% 2019/10/15 وخت 20:03
iShares SMI 103.56 - 103.56 103.56 0.00 0.00% 2019/10/15 وخت 20:03
iShares Core DAX UCITS 108.26 - 107.26 108.52 0.00 0.00% 2019/10/15 وخت 20:03
iShares Core FTSE 100 UCITS 713.2 - 710.3 713.2 0.00 0.00% 2019/10/15 وخت 20:03
نور

Switzerland

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
iShares Core FTSE 100 UCITS 712.9 - 710.4 715.35 0.00 0.00% 2019/10/15 وخت 19:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 وخت 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 وخت 11:32
Vanguard FTSE Emerging Markets 41.27 - 41.255 41.27 0.00 0.00% 2019/10/16 وخت 0:32
UBS Gold USD 143.96 - 143.96 145.38 0.00 0.00% 2019/10/15 وخت 19:33
نور

UK

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Vanguard FTSE 100 UCITS GBP Inc 31.93 - 31.77 32.02 0.00 0.00% 2019/10/15 وخت 19:33
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 154.91 - 154.8 155.4 0.00 0.00% 2019/10/15 وخت 19:33
ETFS Natural Gas 0.0244 - 0.0244 0.0246 0.00 0.00% 2019/10/14 وخت 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.31 - 112.31 112.31 0.00 0.00% 2019/10/12 وخت 21:02
Source S&P 500 UCITS 545.54 - 541.57 545.79 0.00 0.00% 2019/10/15 وخت 19:33
نور

France

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Lyxor UCITS CAC 40 Daily Double Short 3.252 - 3.231 3.295 0.00 0.00% 2019/10/15 وخت 19:33
SPDR MSCI EMU 51.87 - 51.68 51.87 0.00 0.00% 2019/10/15 وخت 19:33
Lyxor UCITS Privex D-EUR 8.41 - 8.39 8.41 0.00 0.00% 2019/10/15 وخت 19:33
Amundi MSCI World Low Carbon US 292.24 - 290.86 292.24 0.00 0.00% 2019/10/15 وخت 19:33
Amundi SP 500 Buyback EUR UCITS 156.48 - 155.42 156.48 0.00 0.00% 2019/10/15 وخت 19:33
نور

Finland

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Bull DAX X15 NF1 0.52 - 0.47 0.52 0.00 0.00% 2019/10/15 وخت 19:33
Seligson & Co OMX Helsinki 25 49.2 - 48.9 49.2 0.00 0.00% 2019/10/15 وخت 19:33
LahiTapiola Korko 100 13.21 - 13.21 13.21 0.00 0.00% 2019/10/15 وخت 14:03
LahiTapiola Osake 100 19.99 - 19.99 19.99 0.00 0.00% 2019/10/15 وخت 14:03
BetaBuilders US Equity UCITS USD Acc 26.06 - 26.06 26.06 0.00 0.00% 2019/10/15 وخت 6:32
نور

Germany

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
iNAV iShares MSCI UK UCITS in GBP iNAV 108.52 - 108.11 108.76 0.00 0.00% 2019/10/15 وخت 20:03
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 116.68 - 116.24 116.92 0.00 0.00% 2019/10/15 وخت 20:03
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.71 - 89.71 90.25 0.00 0.00% 2019/10/15 وخت 20:03
ComStage PSI 20 5.678 - 5.678 5.68 0.00 0.00% 2019/10/15 وخت 19:33
ETFS Softs 2.498 - 2.492 2.502 0.00 0.00% 2019/10/15 وخت 19:33
نور

Greece

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Alpha FTSE Athex Large Cap Equities 21.8 - 21.8 21.86 0.00 0.00% 2019/10/15 وخت 17:33
نور

Hong Kong

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
iShares DAX 96.85 - 96.2 97.05 0.00 0.00% 2019/10/15 وخت 12:33
iShares DAX 87.25 - 86.7 87.55 0.00 0.00% 2019/10/15 وخت 12:33
ChinaAMC CSI 300 44.5 - 44.45 44.65 0.00 0.00% 2019/10/15 وخت 12:33
iShares FTSE 100 92.95 - 92.65 93.1 0.00 0.00% 2019/10/15 وخت 12:33
CSOP SZSE ChiNext 6.48 - 6.48 6.58 0.00 0.00% 2019/10/15 وخت 12:33
نور

Hungary

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
OTP Tozsden Kereskedett BUX Indexkoveto 1591 - 1591 1591 0.00 0.00% 2019/10/12 وخت 1:32
نور

Iceland

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Landsbref LEQ 1615 - 1615 1615 0.00 0.00% 2019/09/30 وخت 16:03
نور

India

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Mirae Asset Nifty 50 115.75 - 115 115.75 0.00 0.00% 2019/10/15 وخت 14:03
SBI Nifty 50 117.62 - 116.9 117.8 0.00 0.00% 2019/10/15 وخت 14:03
SBI Gold 3453 - 3445 3465 0.00 0.00% 2019/10/15 وخت 14:03
Axis Gold 3379 - 3370.8 3415 0.00 0.00% 2019/10/15 وخت 14:03
HDFC Gold 3483.65 - 3469 3483.65 0.00 0.00% 2019/10/15 وخت 14:03
نور

Indonesia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Phillip MSCI Indonesia Equity 937 - 937 937 0.00 0.00% 2019/10/15 وخت 12:33
Premier SRI KEHATI 390 - 389 390 0.00 0.00% 2019/10/15 وخت 11:33
Premier LQ 45 992 - 992 992 0.00 0.00% 2019/10/15 وخت 7:02
Premier IDX30 Open 531 - 531 531 0.00 0.00% 2019/10/15 وخت 6:32
Premier Indonesia Financial 630 - 630 630 0.00 0.00% 2019/10/15 وخت 6:32
نور

Ireland

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
WisdomTree ISEQ 20 UCITS 12.23 - 12.23 12.23 0.00 0.00% 2019/10/08 وخت 1:32
نور

Italy

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.93 - 21.79 21.94 0.00 0.00% 2019/10/15 وخت 19:33
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.88 - 18.81 18.97 0.00 0.00% 2019/10/15 وخت 19:33
ETFS Sugar 5.86 - 5.86 5.86 0.00 0.00% 2019/10/15 وخت 19:33
ETFS Silver 15.04 - 15.04 15.3 0.00 0.00% 2019/10/15 وخت 19:33
ETFS Soybeans 16.02 - 15.95 16.04 0.00 0.00% 2019/10/15 وخت 19:33
نور

Mexico

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
SPDR S&P 500 298.88 - 298.88 298.9 0.11 0.04% 2019/10/16 وخت 0:32
iShares MSCI EAFE 66.04 - 66.04 66.04 0.03 0.05% 2019/10/16 وخت 0:32
iShares Russell 2000 151.37 - 151.37 151.43 0.12 0.08% 2019/10/16 وخت 0:32
iShares China Large-Cap 41.54 - 41.53 41.54 0.03 0.07% 2019/10/16 وخت 0:32
iShares MSCI Brazil Capped 41.8 - 41.8 41.81 0.08 0.19% 2019/10/16 وخت 0:32
نور

Japan

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Samsung KODEX Samsung Group 6320 - 6315 6330 0.00 0.00% 2019/10/15 وخت 10:33
Simplex TOPIX Bear -2x 2269 - 2261 2281 0.00 0.00% 2019/10/15 وخت 10:33
Simplex Nikkei 225 Bull 2x 20870 - 20720 20900 0.00 0.00% 2019/10/15 وخت 10:33
SMAM REIT 2250 - 2248 2260 0.00 0.00% 2019/10/15 وخت 10:33
DIAM TOPIX 1644 - 1598 1645 0.00 0.00% 2019/10/15 وخت 10:33
نور

Malaysia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
TradePlus S&P New China Tracker 5.63 - 5.63 5.66 0.00 0.00% 2019/10/15 وخت 12:03
MyETF Dow Jones Islamic Market U.S. Titans 50 1.18 - 1.16 1.18 0.00 0.00% 2019/10/15 وخت 6:02
MyETF MSCI Malaysia Islamic Div 1.13 - 1.13 1.13 0.00 0.00% 2019/10/15 وخت 5:33
FTSE Bursa Malaysia KLCI KL 1.675 - 1.675 1.68 0.00 0.00% 2019/10/14 وخت 10:33
ABF Malaysia Bond 1.216 - 1.216 1.216 0.00 0.00% 2019/10/09 وخت 7:03
نور

USA

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Technology Select Sector SPDR 82.42 - 82.41 82.42 0.03 0.04% 2019/10/16 وخت 0:32
VanEck Vectors Gold Miners 26.19 - 26.19 26.19 0.00 0.00% 2019/10/16 وخت 0:03
Utilities Select Sector SPDR 63.31 - 63.18 63.66 0.00 0.00% 2019/10/15 وخت 23:32
iShares CMBS 53.15 - 53.15 53.16 0.08 0.15% 2019/10/16 وخت 0:32
IQ Real Return 27.99 - 27.99 27.99 0.02 0.07% 2019/10/16 وخت 0:32
نور

Netherlands

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
iShares MSCI Japan EUR Hedged UCITS 48.24 - 47.71 48.24 0.00 0.00% 2019/10/15 وخت 20:33
iShares AEX 57.79 - 57.46 57.89 0.00 0.00% 2019/10/15 وخت 19:33
FinEx Physically Held Gold USD 658.8 - 658.2 666 0.00 0.00% 2019/10/15 وخت 19:33
iShares MSCI Emerging Markets UCITS Dist 35.67 - 35.555 35.7 0.00 0.00% 2019/10/15 وخت 19:33
Think AEX 57.95 - 57.62 58.03 0.00 0.00% 2019/10/15 وخت 19:33
نور

Norway

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
DNB OBX 76.95 - 76.95 76.95 0.00 0.00% 2018/11/13 وخت 11:33
XACT OBX NOK 77.6 - 77.6 77.6 0.00 0.00% 2018/11/13 وخت 11:33
XACT Derivative Bear 31.18 - 31.18 31.18 0.00 0.00% 2018/11/13 وخت 11:33
XACT Derivative Bull 188.57 - 188.57 188.57 0.00 0.00% 2018/11/13 وخت 11:33
Bear DAX X5 ND 6.53 - 6.53 6.53 0.00 0.00% 2018/10/11 وخت 14:02
نور

Peru

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Horizons Marijuana Life Sciences 9.12 - 9.12 9.12 0.00 0.00% 2019/10/05 وخت 21:33
iShares MSCI Chile Capped 44.48 - 44.48 44.48 0.00 0.00% 2019/04/10 وخت 5:31
نور

Poland

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Beta ETF WIG20TR Portfelowy FIZ 36.86 - 36.86 37.12 0.00 0.00% 2019/10/15 وخت 19:33
Lyxor UCITS DAX 513 - 508.2 513 0.00 0.00% 2019/10/15 وخت 19:03
Lyxor WIG 20 UCITS 267.5 - 266.05 267.5 0.00 0.00% 2019/10/15 وخت 18:33
Lyxor UCITS S&P 500 D-EUR 119.22 - 118.52 119.22 0.00 0.00% 2019/10/15 وخت 18:33
نور

Portugal

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
ComStage DAX TR UCITS 112.78 - 112.18 112.78 0.00 0.00% 2019/10/15 وخت 19:33
ComStage S&P 500 UCITS 304.2 - 302.65 304.2 0.00 0.00% 2019/10/15 وخت 19:33
ComStage PSI 20 Leverage 5.477 - 5.442 5.48 0.00 0.00% 2019/10/15 وخت 19:33
ComStage Nasdaq-100 UCITS 75.28 - 74.96 75.28 0.00 0.00% 2019/10/15 وخت 19:33
ComStage Nikkei 225 UCITS 20.475 - 20.335 20.475 0.00 0.00% 2019/10/15 وخت 19:33
نور

Qatar

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Al Rayan Qatar 23.7 - 23.7 23.79 0.00 0.00% 2018/04/22 وخت 0:00
نور

Romania

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
FDI ETF BET Tradeville 12.58 - 12.58 12.58 0.00 0.00% 2019/10/15 وخت 1:33
نور

Russia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
FinEx MSCI USA UCITS USD 3428 - 3406 3429 0.00 0.00% 2019/10/15 وخت 19:33
FinEx MSCI China UCITS USD 2500 - 2486 2508 0.00 0.00% 2019/10/15 وخت 19:33
FinEx MSCI Japan UCITS USD 2413 - 2395 2416 0.00 0.00% 2019/10/15 وخت 19:33
FinEx MSCI Germany UCITS EUR 2075 - 2056 2079 0.00 0.00% 2019/10/15 وخت 19:33
FinEx MSCI Australia UCITS USD 1970 - 1960 1974 0.00 0.00% 2019/10/15 وخت 19:33
نور

Saudi Arabia

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
FALCOM Financial Services 29.8 - 29.8 30 0.00 0.00% 2019/10/15 وخت 15:33
HSBC Amanah Saudi 20 31.05 - 31.05 31.05 0.00 0.00% 2019/09/01 وخت 15:03
Falcom Petrochemical 28 - 28 28 0.00 0.00% 2019/08/29 وخت 14:03
نور

Singapore

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
SPDR Gold Shares 141.18 - 140.38 141.18 0.00 0.00% 2019/10/15 وخت 13:33
Lion-Phillip S-REIT 1.161 - 1.161 1.164 0.00 0.00% 2019/10/15 وخت 13:03
SPDR Straits Times 3.154 - 3.154 3.172 0.00 0.00% 2019/10/15 وخت 13:03
ABF Singapore Bond 1.19 - 1.19 1.192 0.00 0.00% 2019/10/15 وخت 12:33
Nikko AM Singapore STI 3.23 - 3.23 3.25 0.00 0.00% 2019/10/15 وخت 12:33
نور

South Africa

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Satrix 40 5004 - 4984 5025 0.00 0.00% 2019/10/15 وخت 19:03
NewFunds New SA 4785 - 4753 4785 0.00 0.00% 2019/10/15 وخت 19:03
NewGold Platinum 12838 - 12838 13110 0.00 0.00% 2019/10/15 وخت 19:03
NewGold Debentures 20643 - 20643 20929 0.00 0.00% 2019/10/15 وخت 19:03
Satrix Swix Top 40 1070 - 1057 1071 0.00 0.00% 2019/10/15 وخت 19:03
نور

South Korea

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
KB KBStar KOSPI 20825 - 20825 20870 0.00 0.00% 2019/10/15 وخت 10:33
KB KBSTAR KRX300 12670 - 12635 12675 0.00 0.00% 2019/10/15 وخت 10:33
KB KBSTAR ESG SRI 8480 - 8465 8500 0.00 0.00% 2019/10/15 وخت 10:33
KIM KINDEX Inverse 8355 - 8340 8370 0.00 0.00% 2019/10/15 وخت 10:33
KB KSTAR Top5 Group 5190 - 5180 5195 0.00 0.00% 2019/10/15 وخت 10:33
نور

Spain

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
BBVA Accion DJ Eurostoxx 50 36.03 - 35.78 36.095 0.00 0.00% 2019/10/15 وخت 19:33
Lyxor Ibex 35 Doble Inverso Diario 3.45 - 3.45 3.53 0.00 0.00% 2019/10/15 وخت 19:33
Accion IBEX 35 Cotizado Armonizado FI 9.35 - 9.29 9.36 0.00 0.00% 2019/10/15 وخت 19:33
Lyxor Ibex 35 Doble Apalancado Diario C-EUR 18.37 - 18.09 18.42 0.00 0.00% 2019/10/15 وخت 19:33
Lyxor Ibex 35 Inverso Diario 24.14 - 24.13 24.29 0.00 0.00% 2019/07/16 وخت 20:32
نور

Sweden

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Bear DAX X4 AVA 15.61 - 15.61 16.22 0.00 0.00% 2019/10/15 وخت 22:03
Bear DAX X2 AVA 54.28 - 54.28 55.48 0.00 0.00% 2019/10/15 وخت 21:03
Bull DAX X10 N1 103.15 - 103.15 95.32 0.00 0.00% 2019/10/15 وخت 21:03
Bull DAX X15 AVA 6 0.14 - 0.13 0.14 0.00 0.00% 2019/10/15 وخت 20:33
Bull DAX X10 AVA 3 37.73 - 35.41 38.61 0.00 0.00% 2019/10/15 وخت 20:33
نور

Taiwan

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Fubon TOPIX 20.98 - 20.98 20.98 0.00 0.00% 2019/10/15 وخت 20:03
Fubon NASDAQ 100 31.15 - 31.15 31.15 0.00 0.00% 2019/10/15 وخت 20:03
Cathay Nikkei 225 9.04 - 9.04 9.04 0.00 0.00% 2019/10/15 وخت 20:03
Fubon MSCI Taiwan 55.7 - 55.7 55.7 0.00 0.00% 2019/10/15 وخت 20:03
Taishin MSCI China 19.51 - 19.51 19.51 0.00 0.00% 2019/10/15 وخت 20:03
نور

Thailand

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
BCAP SET100 10.59 - 10.55 10.62 0.00 0.00% 2019/10/15 وخت 13:33
BCAP Mid Small CG 7.99 - 7.91 7.99 0.00 0.00% 2019/10/15 وخت 12:33
نور

Turkey

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
ABD US Treasury Dolar B Type 567.7 - 565.4 569.5 0.00 0.00% 2019/10/15 وخت 19:33
Dow Jones Istanbul 20 Type A 34.14 - 34.14 34.4 0.00 0.00% 2019/10/15 وخت 19:03
Finansbank Non-Financial Istanbul 20 Type A 21.7 - 21.69 22.12 0.00 0.00% 2019/10/15 وخت 19:03
Istanbul Gold 25.15 - 25.15 25.53 0.00 0.00% 2019/10/15 وخت 18:33
Kuveyt Turk Participation Bank Inc Type B Gold 246 - 246 250.8 0.00 0.00% 2019/09/13 وخت 20:02
نور

Vietnam

شاخص ارزښت مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
VFMVN30 15400 - 15330 15400 0.00 0.00% 2019/10/15 وخت 11:33
SSIAM VNX50 ETF 13220 - 13220 13250 0.00 0.00% 2019/10/15 وخت 10:33
نور