United Kingdom
United Kingdom
شاخص |
ارزښت |
فنډ |
مخکنی |
ټيټ |
لوړ |
بدلول |
٪ بدلول |
وخت |
چارټ |
Richter Gedeon
|
5040 |
952.73B |
- |
5040 |
5040 |
0.00
|
0.00%
|
2019/11/29
وخت 0:31
|
|
Severstal - ao
|
908 |
786.54B |
- |
908 |
908 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Ricoh
|
1127 |
759.07B |
- |
1127 |
1127 |
0.00
|
0.00%
|
2019/11/29
وخت 17:01
|
|
Konami Corp.
|
4820 |
749.07B |
- |
4820 |
4820 |
0.00
|
0.00%
|
2019/11/29
وخت 17:01
|
|
Statoil
|
170.75 |
710.12B |
- |
170.75 |
170.75 |
0.00
|
0.00%
|
2019/11/30
وخت 2:01
|
|
Novo Nordisk B
|
384.88 |
575.11B |
- |
382.23 |
384.88 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
ABB
|
209 |
436.85B |
- |
209 |
209.3 |
0.00
|
0.00%
|
2019/11/29
وخت 20:01
|
|
Magyar Telekom
|
435.5 |
416.08B |
- |
435.5 |
435.5 |
0.00
|
0.00%
|
2019/10/11
وخت 22:32
|
|
Volvo B
|
148.12 |
342.87B |
- |
147.8 |
149.07 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Nordea Bank
|
96.97 |
340.46B |
- |
95.8 |
96.97 |
0.00
|
0.00%
|
2018/09/28
وخت 22:33
|
|
CEZ as
|
498.4 |
296.70B |
- |
498.4 |
498.4 |
0.00
|
0.00%
|
2019/11/26
وخت 23:01
|
|
Investor B
|
503.85 |
275.16B |
- |
503.85 |
506.2 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
DnB
|
156.8 |
257.51B |
- |
154.68 |
166.12 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Telenor
|
168.65 |
249.69B |
- |
168.45 |
169 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Royal Dutch Shell B
|
2189.5 |
247.85B |
- |
2189.5 |
2223.5 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Royal Dutch Shell A
|
26.07 |
247.85B |
- |
26.07 |
26.29 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Nestle
|
103.92 |
240.63B |
- |
103.92 |
104.46 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Swedbank A
|
125.15 |
215.42B |
- |
124.35 |
125.15 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Danske Bank
|
91.64 |
211.44B |
- |
91.4 |
92.1 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Royal Dutch Shell B
|
2254 |
211.04B |
- |
2253.5 |
2254 |
0.00
|
0.00%
|
2018/07/03
وخت 13:04
|
|
Novartis
|
92.06 |
206.74B |
- |
92.06 |
92.37 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
ASSA ABLOY B
|
228.05 |
199.77B |
- |
226.1 |
228.05 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
H&M B
|
184.93 |
199.18B |
- |
183.3 |
185.66 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Roche Holding Participation
|
308.2 |
197.95B |
- |
308.2 |
308.85 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Svenska Handelsbanken A
|
93.28 |
196.05B |
- |
93.28 |
93.94 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Boeing
|
367.32 |
195.46B |
- |
367.32 |
368.85 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Sandvik AB
|
173.85 |
194.93B |
- |
173.85 |
175.28 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Svenska Handelsbanken B
|
95.5 |
191.67B |
- |
95.5 |
95.5 |
0.00
|
0.00%
|
2019/11/22
وخت 17:01
|
|
Roche Holding
|
305.18 |
190.32B |
- |
304.58 |
305.59 |
0.00
|
0.00%
|
2019/11/29
وخت 20:01
|
|
SEB A
|
81.88 |
184.96B |
- |
81.7 |
82.12 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
LM Ericsson B
|
86.58 |
180.74B |
- |
86.26 |
86.63 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Hexagon B
|
543.7 |
177.95B |
- |
539.5 |
543.7 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Komercni Banka
|
804.5 |
174.28B |
- |
801 |
804.5 |
0.00
|
0.00%
|
2019/11/25
وخت 23:02
|
|
Procter&Gamble
|
122.4 |
168.16B |
- |
111.25 |
122.4 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Telia Company
|
41.63 |
165.03B |
- |
41.57 |
41.91 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Oersted
|
624 |
160.61B |
- |
620.9 |
626.07 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Moller Maersk B
|
9443 |
160.41B |
- |
9434 |
9526.24 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Comcast
|
44.1 |
150.98B |
- |
44.1 |
44.1 |
0.00
|
0.00%
|
2019/11/27
وخت 19:01
|
|
Anheuser Busch Inbev
|
71.94 |
146.25B |
- |
71.69 |
72.27 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|
Louis Vuitton
|
407.68 |
142.35B |
- |
406.4 |
409.5 |
0.00
|
0.00%
|
2019/11/29
وخت 23:01
|
|