د انلاین فورم
Turkey
Turkey

try/usd

0.1699
د ژوند کچه
0 (0%)
بدلول
17 October 2019
وخت 09:39:08
0 (3.36%)
بدل / 3 میاشت
0 (2.47%)
بدل / 6 میاشت
0 (4.98%)
کلنۍ ازموینه

18 Karat Gold

208
د ژوند کچه
0 (0%)
بدلول
16 October 2019
وخت 09:01:23
18 (9.47%)
بدل / 3 میاشت
34 (19.54%)
بدل / 6 میاشت
36 (20.93%)
کلنۍ ازموینه

BIST 30

115,833
د ژوند کچه
0 (0%)
بدلول
16 October 2019
وخت 19:03:36
2,974 (2.63%)
بدل / 3 میاشت
1,791 (1.57%)
بدل / 6 میاشت
2,966 (2.50%)
کلنۍ ازموینه

Turkey

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Koc Holding 17.6 36.49B - 17.45 17.71 0.00 0.00% 2019/10/16 وخت 22:33
Erdemir 6.67 35.84B - 6.56 6.68 0.00 0.00% 2019/10/16 وخت 22:33
Garanti Bank 8.62 35.53B - 8.3 8.62 0.00 0.00% 2019/10/16 وخت 22:33
Akbank TAS 6.78 30.08B - 6.58 6.78 0.00 0.00% 2019/10/16 وخت 22:33
Aselsan 16.87 27.11B - 16.8 16.89 0.00 0.00% 2019/10/16 وخت 19:33
Tupras Turkiye 118.6 26.87B - 118.6 119.8 0.00 0.00% 2019/10/16 وخت 22:33
Turkcell 12.03 26.47B - 12.03 12.09 0.00 0.00% 2019/10/16 وخت 22:33
Turkiye Is Bankasi A 168000.1 25.85B - 168000.1 168000.1 0.00 0.00% 2019/08/08 وخت 14:33
Turkiye Is Bankasi 150000 25.85B - 150000 150000 0.00 0.00% 2019/10/03 وخت 16:32
Turkiye Is Bankasi C 5.7 25.85B - 5.6 5.72 0.00 0.00% 2019/10/16 وخت 22:33
Turkiye Is Bankasi B 16550 25.85B - 16550 17000 0.00 0.00% 2019/10/16 وخت 22:33
ENKA 5.49 23.75B - 5.49 5.65 0.00 0.00% 2019/10/16 وخت 22:33
Iskenderun 6.07 22.77B - 6.01 6.07 0.00 0.00% 2019/10/16 وخت 19:33
Ford Otosan 60.1 21.51B - 59.65 60.65 0.00 0.00% 2019/10/16 وخت 22:33
Yapi ve Kredi Bankasi 2.2 20.86B - 2.13 2.2 0.00 0.00% 2019/10/16 وخت 22:33
BIM Magazalar 46 20.19B - 46 47.28 0.00 0.00% 2019/10/16 وخت 22:33
THY 10.74 19.54B - 10.61 10.74 0.00 0.00% 2019/10/16 وخت 19:33
Sabanci Holding 8.49 18.16B - 8.41 8.49 0.00 0.00% 2019/10/16 وخت 19:33
Turk Telekom 5.24 17.43B - 5.12 5.24 0.00 0.00% 2019/10/16 وخت 22:33
Denizbank 21.16 16.81B - 21.16 21.16 0.00 0.00% 2019/10/16 وخت 19:33
Qnb Finansbank 18.46 16.11B - 18.46 18.87 0.00 0.00% 2019/10/16 وخت 22:33
Anadolu Efes Malt 19.18 13.64B - 18.93 19.24 0.00 0.00% 2019/10/16 وخت 22:33
Vakif Bankasi 4.11 12.23B - 4.09 4.13 0.00 0.00% 2019/10/16 وخت 19:33
Tofas 21.12 11.75B - 21.12 21.2 0.00 0.00% 2019/10/16 وخت 22:33
Arcelik AS 17.2 10.45B - 17.15 17.63 0.00 0.00% 2019/10/16 وخت 22:33
Sisecam 4.14 9.52B - 4.12 4.14 0.00 0.00% 2019/10/16 وخت 16:33
Turkiye Halk Bk 5.18 9.25B - 5.11 5.18 0.00 0.00% 2019/10/16 وخت 22:33
Coca Cola Icecek 29.38 8.51B - 29.26 29.62 0.00 0.00% 2019/10/16 وخت 22:33
TAV Havalimanlar 23.48 8.17B - 23.44 23.54 0.00 0.00% 2019/10/16 وخت 19:33
Emlak Konut GYO 1.13 7.60B - 1.13 1.14 0.00 0.00% 2019/10/16 وخت 22:33
Enerjisa Enerji 5.92 7.24B - 5.82 5.92 0.00 0.00% 2019/10/16 وخت 19:33
Petkim 3.37 7.22B - 3.35 3.37 0.00 0.00% 2019/10/16 وخت 22:33
Koza Altin 64.9 6.47B - 64.35 65.45 0.00 0.00% 2019/10/16 وخت 22:33
Tekfen Holding 16.74 6.36B - 16.74 16.97 0.00 0.00% 2019/10/16 وخت 22:33
Ulker Biskuvi 18.34 6.24B - 17.95 18.34 0.00 0.00% 2019/10/16 وخت 22:33
SASA Polyester 5.92 5.66B - 5.79 5.92 0.00 0.00% 2019/10/16 وخت 22:33
Soda Sanayi 5.74 5.46B - 5.71 5.74 0.00 0.00% 2019/10/16 وخت 19:33
Sok Marketler 9.41 5.24B - 9.19 9.41 0.00 0.00% 2019/10/16 وخت 19:33
Yazicilar 13.83 5.17B - 13.22 13.83 0.00 0.00% 2019/10/16 وخت 22:33
Kardemir A 2.02 4.94B - 1.99 2.02 0.00 0.00% 2019/10/16 وخت 22:33