د انلاین فورم
South Africa
South Africa

zar/usd

0.0652
د ژوند کچه
0 (0.77%)
بدلول
20 August 2019
وخت 20:51:06
0 (6.05%)
بدل / 3 میاشت
0 (8.56%)
بدل / 6 میاشت
0 (4.54%)
کلنۍ ازموینه

18 Karat Gold

437
د ژوند کچه
0 (0%)
بدلول
2 January 2019
وخت 14:01:34
0 (0.00%)
بدل / 3 میاشت
0 (0.00%)
بدل / 6 میاشت
27 (6.59%)
کلنۍ ازموینه

FTSE South Africa

5,465
د ژوند کچه
10 (0.18%)
بدلول
20 August 2019
وخت 20:02:50
110 (1.97%)
بدل / 3 میاشت
94 (1.69%)
بدل / 6 میاشت
270 (4.71%)
کلنۍ ازموینه

South Africa

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Anheuser Busch Inbev 148000 2324.42B - 148000 148000 163.00 0.11% 2019/08/20 وخت 4:32
British American Tobacco 55415 1576.46B 56601 55415 56601 1001.00 1.81% 2019/08/20 وخت 20:32
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 وخت 13:33
Glencore 4296 903.02B 4372 4296 4372 54.00 1.26% 2019/08/20 وخت 20:32
Richemont DRC 11792 596.52B 11861 11792 11861 2.00 0.02% 2019/08/20 وخت 20:32
FirstRand Pref 8610 363.85B - 8610 8610 40.00 0.46% 2019/08/20 وخت 15:32
Firstrand 6267 363.85B - 6267 6267 0.00 0.00% 2018/10/17 وخت 13:33
Standard Bank Grp 16567 315.15B - 16567 16567 0.00 0.00% 2018/10/17 وخت 13:33
Standard Bank 8800 315.15B 8750 8750 8800 0.00 0.00% 2019/08/20 وخت 17:32
Standard Bank 6.5% 100 315.15B - 100 100 0.00 0.00% 2019/07/10 وخت 20:31
Sasol Bee 23800 310.97B - 23000 23800 0.00 0.00% 2019/08/19 وخت 20:32
Sasol Ltd 27038 310.97B 27047 27038 27200 333.00 1.23% 2019/08/20 وخت 20:32
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 وخت 0:00
Vodacom Group 12470 211.89B - 12470 12470 0.00 0.00% 2018/10/17 وخت 13:33
MTN Group 10395 201.79B 10407 10395 10407 40.00 0.39% 2019/08/20 وخت 20:32
South32 Ltd 2927 184.83B 2942 2915 2942 35.00 1.21% 2019/08/20 وخت 20:32
Mondi Ltd 31400 177.37B - 31400 32005 0.00 0.00% 2019/07/23 وخت 23:32
Mondi 29191 177.04B 29207 29169 29207 126.00 0.43% 2019/08/20 وخت 20:32
Sanlam Ltd 7342 156.66B - 7342 7342 0.00 0.00% 2018/10/17 وخت 13:33
Barclays Africa 14843 135.45B - 14843 14843 0.00 0.00% 2018/10/17 وخت 13:33
Old Mutual 2310 134.93B - 2310 2310 0.00 0.00% 2018/10/17 وخت 13:33
Shoprite Holdings 18920 130.39B - 18920 18920 0.00 0.00% 2018/10/17 وخت 13:33
Nedbank Group 23903 127.93B - 23903 23903 0.00 0.00% 2018/10/17 وخت 13:33
Aspen Pharmacare Holdings 16565 117.20B - 16565 16565 0.00 0.00% 2018/10/17 وخت 13:33
RMB Holdings 7123 109.07B - 7123 7123 0.00 0.00% 2018/10/17 وخت 13:33
Remgro 18700 108.19B - 18700 18700 0.00 0.00% 2018/10/17 وخت 13:33
Capitec Bank Pref 10250 102.78B - 10250 10250 400.00 4.06% 2019/08/20 وخت 20:32
Capitec Bank 109000 102.78B 110660 109000 110660 1120.00 1.03% 2019/08/20 وخت 20:32
Investec Pref 7449 100.50B 7410 7400 7449 51.00 0.68% 2019/08/20 وخت 20:32
Investec 8800 98.40B 8850 8800 8850 350.00 4.14% 2019/08/20 وخت 20:32
Investec Ltd 9139 98.40B - 9139 9139 0.00 0.00% 2018/10/17 وخت 13:33
Investec Non Cum 8500 98.24B - 8500 8500 0.00 0.00% 2019/08/14 وخت 17:32
Investec 7607 98.24B 7617 7568 7617 43.00 0.57% 2019/08/20 وخت 20:32
Discovery 9700 97.40B 9511 9511 9700 50.00 0.52% 2019/08/20 وخت 17:32
Discovery Holdings 15440 97.40B - 15440 15440 0.00 0.00% 2018/10/17 وخت 13:33
Anglo American Platinum 81256 97.19B 80993 80993 81266 1162.00 1.45% 2019/08/20 وخت 20:32
Kumba Iron Ore 30370 95.88B - 30370 30370 0.00 0.00% 2018/10/17 وخت 13:33
Bid Corporation 30266 91.40B 30185 30118 30266 61.00 0.20% 2019/08/20 وخت 20:32
Growthpoint Properties 2365 77.51B - 2365 2365 0.00 0.00% 2018/10/17 وخت 13:33
Hammerson 3832 74.49B 3816 3816 3832 66.00 1.72% 2019/08/20 وخت 20:32