د انلاین فورم
South Africa
South Africa

zar/usd

0.0676
د ژوند کچه
0 (0%)
بدلول
12 October 2019
وخت 00:29:04
0 (5.72%)
بدل / 3 میاشت
0 (5.72%)
بدل / 6 میاشت
0 (1.89%)
کلنۍ ازموینه

18 Karat Gold

437
د ژوند کچه
0 (0%)
بدلول
2 January 2019
وخت 14:01:34
0 (0.00%)
بدل / 3 میاشت
0 (0.00%)
بدل / 6 میاشت
34 (8.44%)
کلنۍ ازموینه

FTSE South Africa

5,559
د ژوند کچه
0 (0%)
بدلول
11 October 2019
وخت 19:03:11
195 (3.38%)
بدل / 3 میاشت
304 (5.18%)
بدل / 6 میاشت
174 (3.22%)
کلنۍ ازموینه

South Africa

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Anheuser Busch Inbev 136749 2324.42B - 136749 137779 0.00 0.00% 2019/10/11 وخت 19:03
British American Tobacco 50007 1576.46B - 49899 51636 0.00 0.00% 2019/10/11 وخت 22:02
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 وخت 13:33
Glencore 4449 903.02B - 4353 4449 0.00 0.00% 2019/10/11 وخت 19:03
Richemont DRC 10665 596.52B - 10665 10697 0.00 0.00% 2019/10/11 وخت 22:02
Firstrand 6267 363.85B - 6267 6267 0.00 0.00% 2018/10/17 وخت 13:33
FirstRand Pref 8520 363.85B - 8520 8520 0.00 0.00% 2019/10/11 وخت 19:03
Standard Bank Grp 16567 315.15B - 16567 16567 0.00 0.00% 2018/10/17 وخت 13:33
Standard Bank 6.5% 99 315.15B - 99 99 0.00 0.00% 2019/09/26 وخت 13:33
Standard Bank 8600 315.15B - 8600 8600 0.00 0.00% 2019/10/11 وخت 16:02
Sasol Ltd 28316 310.97B - 27826 28356 0.00 0.00% 2019/10/11 وخت 22:02
Sasol Bee 27000 310.97B - 27000 27000 0.00 0.00% 2019/10/10 وخت 13:03
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 وخت 0:00
Vodacom Group 12470 211.89B - 12470 12470 0.00 0.00% 2018/10/17 وخت 13:33
MTN Group 9441.89 201.79B - 9407 9455 0.00 0.00% 2019/10/11 وخت 22:02
South32 Ltd 2505 184.83B - 2484 2508 0.00 0.00% 2019/10/11 وخت 19:03
Mondi Ltd 31400 177.37B - 31400 32005 0.00 0.00% 2019/07/23 وخت 23:32
Mondi 29739 177.04B - 29366 29900 0.00 0.00% 2019/10/11 وخت 22:02
Sanlam Ltd 7342 156.66B - 7342 7342 0.00 0.00% 2018/10/17 وخت 13:33
Barclays Africa 14843 135.45B - 14843 14843 0.00 0.00% 2018/10/17 وخت 13:33
Old Mutual 2310 134.93B - 2310 2310 0.00 0.00% 2018/10/17 وخت 13:33
Shoprite Holdings 18920 130.39B - 18920 18920 0.00 0.00% 2018/10/17 وخت 13:33
Nedbank Group 23903 127.93B - 23903 23903 0.00 0.00% 2018/10/17 وخت 13:33
Aspen Pharmacare Holdings 16565 117.20B - 16565 16565 0.00 0.00% 2018/10/17 وخت 13:33
RMB Holdings 7123 109.07B - 7123 7123 0.00 0.00% 2018/10/17 وخت 13:33
Remgro 18700 108.19B - 18700 18700 0.00 0.00% 2018/10/17 وخت 13:33
Capitec Bank 134714 102.78B - 134590 135000 0.00 0.00% 2019/10/11 وخت 22:02
Capitec Bank Pref 10600 102.78B - 10350 10600 0.00 0.00% 2019/10/11 وخت 19:03
Investec Pref 8050 100.50B - 8001 8050 0.00 0.00% 2019/10/11 وخت 19:03
Investec Ltd 9139 98.40B - 9139 9139 0.00 0.00% 2018/10/17 وخت 13:33
Investec 8511 98.40B - 8511 8511 0.00 0.00% 2019/10/11 وخت 19:03
Investec Non Cum 8800 98.24B - 8800 8800 0.00 0.00% 2019/08/27 وخت 17:33
Investec 8056 98.24B - 7679 8110 0.00 0.00% 2019/10/11 وخت 22:02
Discovery 9480 97.40B - 9400 9480 0.00 0.00% 2019/10/11 وخت 19:03
Discovery Holdings 15440 97.40B - 15440 15440 0.00 0.00% 2018/10/17 وخت 13:33
Anglo American Platinum 110369 97.19B - 110369 111683 0.00 0.00% 2019/10/11 وخت 22:02
Kumba Iron Ore 30370 95.88B - 30370 30370 0.00 0.00% 2018/10/17 وخت 13:33
Bid Corporation 33900 91.40B - 33838 33965 0.00 0.00% 2019/10/11 وخت 19:03
Growthpoint Properties 2365 77.51B - 2365 2365 0.00 0.00% 2018/10/17 وخت 13:33
Hammerson 5670 74.49B - 5336 5708 0.00 0.00% 2019/10/11 وخت 19:03