د انلاین فورم
Japan
Japan

jpy/usd

0.0094
د ژوند کچه
0 (0%)
بدلول
15 August 2019
وخت 16:01:20
1 (98.96%)
بدل / 3 میاشت
1 (98.96%)
بدل / 6 میاشت
0 (3.30%)
کلنۍ ازموینه

18 Karat Gold

3,800
د ژوند کچه
6 (0.16%)
بدلول
21 August 2019
وخت 10:02:07
466 (13.98%)
بدل / 3 میاشت
293 (8.35%)
بدل / 6 میاشت
677 (21.68%)
کلنۍ ازموینه

JASDAQ 20

147
د ژوند کچه
0 (0.03%)
بدلول
21 August 2019
وخت 11:32:56
1 (0.60%)
بدل / 3 میاشت
4 (2.68%)
بدل / 6 میاشت
13 (8.19%)
کلنۍ ازموینه

Japan

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Toyota Motor 6906 23085.71B - 6906 6906 3.00 0.04% 2019/08/21 وخت 11:32
NTT Docomo, Inc. 2636 10399.43B - 2636 2636 8.50 0.32% 2019/08/21 وخت 11:32
Nippon Telegraph & Telephone Corp 5007 10335.23B - 5007 5007 6.00 0.12% 2019/08/21 وخت 11:32
Softbank Corp. 4937 8940.66B - 4937 4937 0.00 0.00% 2019/08/20 وخت 12:32
Mitsubishi UFJ Financial 502 8631.92B - 502 502 5.10 1.02% 2019/08/21 وخت 11:32
KDDI Corp. 2775.5 7502.33B - 2775.5 2775.5 21.00 0.76% 2019/08/21 وخت 11:32
Keyence 61200 7498.09B - 61200 61200 80.00 0.13% 2019/08/21 وخت 11:32
Sony 6002 7133.71B - 6002 6002 37.00 0.62% 2019/08/21 وخت 11:32
Japan Tobacco 2234.5 6046.00B - 2234.5 2234.5 27.50 1.23% 2019/08/21 وخت 11:32
Sumitomo Mitsui Financial 3458 6002.90B - 3458 3458 37.00 1.07% 2019/08/21 وخت 11:32
Honda Motor 2478 5814.69B - 2478 2478 17.00 0.69% 2019/08/21 وخت 11:32
Japan Post Bank 981 5728.50B - 981 981 10.00 1.02% 2019/08/21 وخت 11:32
Japan Post Holdings 981 5413.50B - 981 981 14.00 1.43% 2019/08/21 وخت 11:32
Recruit Holdings 3340 5233.73B - 3340 3340 24.00 0.72% 2019/08/21 وخت 11:32
Nintendo 40230 5161.00B - 40230 40230 220.00 0.55% 2019/08/21 وخت 11:32
Nidec Corp 14075 4911.89B - 14075 14075 45.00 0.32% 2019/08/21 وخت 11:32
Mizuho Financial 154.4 4728.08B - 154.4 154.4 1.60 1.04% 2019/08/21 وخت 11:32
Canon 2729.5 4677.51B - 2729.5 2729.5 37.00 1.36% 2019/08/21 وخت 11:32
Nissan Motor 669.3 4402.21B - 669.3 669.3 0.00 0.00% 2019/08/20 وخت 12:32
Fanuc Corp. 18310 4383.82B - 18310 18310 130.00 0.72% 2019/08/21 وخت 11:32
Murata Mfg Co 4534 4252.00B - 4534 4534 19.00 0.42% 2019/08/21 وخت 11:32
Oriental Land Co Ltd 15180 4107.88B - 15180 15180 45.00 0.30% 2019/08/21 وخت 11:32
Hitachi 3694 3718.87B - 3694 3694 0.00 0.00% 2019/08/20 وخت 12:32
Panasonic 817.7 3583.91B - 817.7 817.7 0.00 0.00% 2019/08/20 وخت 12:32
Astellas Pharma Inc. 1454 3365.70B - 1454 1454 0.00 0.00% 2019/08/20 وخت 12:32
Shiseido 8091 3303.20B - 8091 8091 8.00 0.10% 2019/08/21 وخت 11:32
Itochu Corp. 2093.5 3258.43B - 2093.5 2093.5 0.00 0.00% 2019/08/20 وخت 12:32
Mitsui 1655.5 3163.23B - 1655.5 1655.5 0.00 0.00% 2019/08/20 وخت 12:32
Chugai Pharmaceutical 7490 3139.84B - 7490 7490 20.00 0.27% 2019/08/21 وخت 11:32
Tokyo Electron 19095 3067.14B - 19095 19095 165.00 0.87% 2019/08/21 وخت 11:32
Mitsubishi Electric 1270.5 3058.69B - 1270.5 1270.5 0.00 0.00% 2019/08/20 وخت 12:32
Otsuka Holdings Ltd 4360 2827.67B - 4353 4360 0.00 0.00% 2019/08/20 وخت 15:32
SMC Corp 39810 2702.19B - 39810 39810 340.00 0.86% 2019/08/21 وخت 11:32
JX Holdings, Inc. 443.7 2658.60B - 443.7 443.7 0.00 0.00% 2019/08/20 وخت 12:32
Asahi Group Holdings 4901 2620.07B - 4901 4901 110.00 2.30% 2019/08/21 وخت 11:32
Mitsui Fudosan 2453.5 2617.86B - 2453.5 2453.5 4.00 0.16% 2019/08/21 وخت 11:32
Hoya Cor 8607 2370.63B - 8607 8607 57.00 0.67% 2019/08/21 وخت 11:32
The Dai-ichi Life Insurance Co. 1388 2343.33B - 1388 1388 0.00 0.00% 2019/08/20 وخت 12:32
Terumo Corp. 3295 2316.54B - 3295 3295 19.00 0.58% 2019/08/21 وخت 11:32
Kyocera Corp. 6435 2305.74B - 6435 6435 10.00 0.16% 2019/08/21 وخت 11:32