TGJU ځایی او نړیوال بازارونه
آنلاین فورم
Italy
Italy

FTSE IT Mid Cap

25,464
ژوندۍ کچه
0 (0%)
بدلول
29 November 2019
وخت 20:32:27
1,685 (7.09%)
بدلون / 3 میاشت
3,031 (13.51%)
بدلون / 6 میاشت
5,226 (25.82%)
کلنی بدلون

Italy

شاخص ارزښت فنډ تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
Amazon.com 1641.8 706.60B - 1641.8 1641.8 0.00 0.00% 2019/11/30 وخت 8:01
Anheuser Busch Inbev 71.94 146.25B - 71.94 71.94 0.00 0.00% 2019/11/30 وخت 8:01
Louis Vuitton 407.9 142.35B - 407.9 407.9 0.00 0.00% 2019/11/30 وخت 8:01
Total 47.66 138.61B - 47.66 47.66 0.00 0.00% 2019/11/30 وخت 8:01
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 وخت 23:02
SAP 123.46 106.29B - 123.46 123.46 0.00 0.00% 2019/11/30 وخت 8:01
Siemens AG 117.42 93.25B - 117.42 117.42 0.00 0.00% 2019/11/28 وخت 15:01
Santander 4.301 88.88B - 4.3 4.38 0.00 0.00% 2018/09/28 وخت 20:33
Sanofi 84.88 85.93B - 84.88 84.88 0.00 0.00% 2019/11/30 وخت 8:01
Bayer 68.66 85.47B - 68.66 68.66 0.00 0.00% 2019/11/30 وخت 8:01
Volkswagen VZO 175.42 84.76B - 175.42 175.42 0.00 0.00% 2019/11/30 وخت 8:01
Allianz 217.8 83.84B - 217.8 217.8 0.00 0.00% 2019/11/16 وخت 11:01
Airbus Group 132.28 75.85B - 132.28 132.28 0.00 0.00% 2019/11/30 وخت 8:01
BASF 69.43 75.01B - 69.43 69.43 0.00 0.00% 2019/11/21 وخت 23:01
ASML Holding 245.8 71.90B - 245.8 245.8 0.00 0.00% 2019/11/29 وخت 5:01
Daimler 51.26 69.91B - 51.26 51.26 0.00 0.00% 2019/11/30 وخت 8:01
Deutsche Telekom AG 15.26 69.35B - 15.26 15.26 0.00 0.00% 2019/11/30 وخت 8:01
BNP Paribas 51 66.11B - 51 51 0.00 0.00% 2019/11/30 وخت 8:01
BMW ST 73.24 60.50B - 73.24 73.24 0.00 0.00% 2019/11/30 وخت 8:01
Kering 547 59.67B - 547 547 0.00 0.00% 2019/11/30 وخت 8:01
ENI 13.714 57.33B - 13.714 13.714 0.00 0.00% 2019/11/30 وخت 8:01
AXA 25 50.52B - 25 25 0.00 0.00% 2019/11/21 وخت 23:01
Tesla 299.3 49.89B - 299.3 299.3 0.00 0.00% 2019/11/30 وخت 8:01
Vinci 99.12 48.55B - 99.12 99.12 0.00 0.00% 2019/11/30 وخت 8:01
Enel 6.856 48.23B - 6.856 6.856 0.00 0.00% 2019/11/30 وخت 8:01
ING Groep 10.454 47.97B - 10.454 10.454 0.00 0.00% 2019/11/30 وخت 8:01
Air Liquide 121.3 45.80B - 121.3 121.3 0.00 0.00% 2019/11/16 وخت 11:01
Deutsche Post 33.91 45.11B - 33.91 33.91 0.00 0.00% 2019/11/30 وخت 8:01
Henkel VZO 94.2 44.26B - 94.2 94.2 0.00 0.00% 2019/11/23 وخت 5:01
Continental AG 120.88 44.06B - 120.88 120.88 0.00 0.00% 2019/11/28 وخت 15:01
Danone 75.04 43.60B - 75.04 75.04 0.00 0.00% 2019/11/30 وخت 8:01
Telefonica 6.98 43.12B - 6.98 6.98 0.00 0.00% 2019/11/30 وخت 8:01
Adidas 283.7 42.96B - 283.7 283.7 0.00 0.00% 2019/11/30 وخت 8:01
Safran 149.2 42.66B - 149.2 149.2 0.00 0.00% 2019/11/28 وخت 13:01
Intesa Sanpaolo RSP 2.53 41.54B - 2.53 2.53 0.00 0.00% 2018/08/07 وخت 0:13
Intesa Sanpaolo 2.3005 41.54B - 2.3005 2.3005 0.00 0.00% 2019/11/30 وخت 8:01
Schneider Electric 85.92 40.32B - 85.92 85.92 0.00 0.00% 2019/11/21 وخت 23:01
Orange 14.935 37.89B - 14.935 14.935 0.00 0.00% 2019/11/29 وخت 5:01
Fresenius SE 49.99 36.16B - 49.99 49.99 0.00 0.00% 2019/11/28 وخت 15:01
Philips 42.24 33.93B - 42.24 42.24 0.00 0.00% 2019/11/30 وخت 8:01