د انلاین فورم
Indonesia
Indonesia

idr/usd

0.0071
د ژوند کچه
0 (0%)
بدلول
11 October 2019
وخت 18:41:04
0 (1.39%)
بدل / 3 میاشت
0 (0.00%)
بدل / 6 میاشت
0 (7.58%)
کلنۍ ازموینه

18 Karat Gold

499,230
د ژوند کچه
0 (0%)
بدلول
13 October 2019
وخت 09:02:35
29,675 (6.32%)
بدل / 3 میاشت
66,324 (15.32%)
بدل / 6 میاشت
93,503 (23.05%)
کلنۍ ازموینه

IDX Kompas 100

3,274
د ژوند کچه
0 (0%)
بدلول
12 October 2019
وخت 03:02:35
232 (6.61%)
بدل / 3 میاشت
180 (5.21%)
بدل / 6 میاشت
235 (7.74%)
کلنۍ ازموینه

Indonesia

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Bank Central Asia 30625 502814.30B - 30625 30625 0.00 0.00% 2019/10/11 وخت 11:03
Hm Sampoerna 2230 424561.00B - 2210 2230 0.00 0.00% 2019/10/11 وخت 15:03
Telekomunikasi 4170 372960.00B - 4160 4170 0.00 0.00% 2019/10/11 وخت 16:02
Bank Rakyat Persero 3920 345578.00B - 3910 3930 0.00 0.00% 2019/10/11 وخت 16:02
Unilever Indonesia 44175 340870.20B - 44075 44175 0.00 0.00% 2019/10/11 وخت 16:02
Bank Mandiri Persero 6550 292215.00B - 6550 6600 0.00 0.00% 2019/10/11 وخت 16:02
Astra International 6475 246949.70B - 6400 6475 0.00 0.00% 2019/10/11 وخت 15:03
Gudang Garam 52950 132714.00B - 52250 52950 0.00 0.00% 2019/10/11 وخت 15:03
Bank Negar 6975 128312.10B - 6900 6975 0.00 0.00% 2019/10/11 وخت 15:03
United Tractors 20325 118991.30B - 20275 20350 0.00 0.00% 2019/10/11 وخت 16:02
Indofood Cbp 11625 102916.30B - 11600 11625 0.00 0.00% 2019/10/11 وخت 15:03
Indah Kiat Pulp & Paper 6100 95742.20B - 6025 6100 0.00 0.00% 2019/10/11 وخت 15:03
Chandra Asri Petro 8825 94071.82B - 8675 8825 0.00 0.00% 2019/10/11 وخت 16:02
Mayora Indah 2260 64840.23B - 2240 2270 0.00 0.00% 2019/10/11 وخت 16:02
Sinar Mas Multiartha 11800 62403.12B - 11800 11800 0.00 0.00% 2019/10/10 وخت 11:03
Bank Danamon 4550 60728.30B - 4550 4570 0.00 0.00% 2019/10/11 وخت 15:03
Charoen Pokphand Indonesia 5275 58704.84B - 5175 5275 0.00 0.00% 2019/10/11 وخت 16:02
Kalbe Farma 1660 57422.02B - 1660 1660 0.00 0.00% 2019/10/11 وخت 15:03
Adaro Energy 1295 55015.86B - 1275 1295 0.00 0.00% 2019/10/11 وخت 15:03
Indofood 7650 54877.66B - 7650 7675 0.00 0.00% 2019/10/10 وخت 13:03
Trikomsel Oke 426 52014.99B - 426 426 0.00 0.00% 2019/07/16 وخت 15:03
Bayan Resources 16600 48250.00B - 16600 16600 0.00 0.00% 2019/09/18 وخت 11:03
Indocement Tunggal 18225 47487.89B - 18225 18300 0.00 0.00% 2019/10/11 وخت 15:03
Elang Mahkota 5600 47376.27B - 5600 5600 0.00 0.00% 2019/10/08 وخت 18:03
Tambang Batubara 2270 46082.64B - 2270 2280 0.00 0.00% 2019/10/11 وخت 16:02
Indoritel Makmur 3080 44679.60B - 3080 3080 0.00 0.00% 2019/10/11 وخت 16:02
Pabrik Kertas Tjiwi 9700 44207.78B - 9700 9775 0.00 0.00% 2019/10/11 وخت 15:03
Vale Indonesia 3830 39944.08B - 3830 3840 0.00 0.00% 2019/10/11 وخت 16:02
Semen Indonesia Persero 11825 39889.47B - 11725 11875 0.00 0.00% 2019/10/11 وخت 16:02
Perusahaan Gas Negara 2190 39513.66B - 2170 2190 0.00 0.00% 2019/10/11 وخت 16:02
Multi Bintang Ind 17300 34765.50B - 17300 17300 0.00 0.00% 2019/10/11 وخت 11:03
Barito Pacific 935 33965.19B - 925 940 0.00 0.00% 2019/10/11 وخت 16:02
Semen Baturaja Persero 610 32976.01B - 600 610 0.00 0.00% 2019/10/11 وخت 16:02
Surya Citra Media 1115 30120.50B - 1095 1115 0.00 0.00% 2019/10/11 وخت 15:03
Sumber Alfaria Trijaya 905 29690.02B - 905 905 0.00 0.00% 2019/10/11 وخت 11:03
Jasa Marga 5500 29249.22B - 5450 5500 0.00 0.00% 2019/10/11 وخت 16:02
Bank Mega 5600 28955.38B - 5600 5700 0.00 0.00% 2019/10/02 وخت 16:04
Bumi Serpong Damai 1415 28388.88B - 1405 1415 0.00 0.00% 2019/10/11 وخت 15:03
Mitra Keluarga Karyasehat 2780 27500.89B - 2780 2790 0.00 0.00% 2019/10/11 وخت 15:03
Totalindo Eka Persada 580 27397.26B - 580 580 0.00 0.00% 2019/10/11 وخت 11:03