د انلاین فورم
Euro Zone
Euro Zone

eur/usd

1.1027
د ژوند کچه
0 (0.07%)
بدلول
14 October 2019
وخت 03:07:04
0 (2.16%)
بدل / 3 میاشت
0 (2.42%)
بدل / 6 میاشت
0 (4.61%)
کلنۍ ازموینه

18 Karat Gold

32
د ژوند کچه
0 (0%)
بدلول
11 October 2019
وخت 09:03:03
2 (6.67%)
بدل / 3 میاشت
5 (18.52%)
بدل / 6 میاشت
8 (33.33%)
کلنۍ ازموینه

Euro Zone

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Volvo A 137.85 342.87B - 136.5 138.2 0.00 0.00% 2019/10/11 وخت 22:02
Ericsson A 81.8 219.88B - 81.8 82.75 0.00 0.00% 2019/10/11 وخت 22:02
Royal Dutch Shell A 2297.3 212.44B - 2287 2319.5 0.00 0.00% 2019/10/11 وخت 23:03
Moller Maersk A 7312 206.23B - 7300 7465 0.00 0.00% 2019/10/11 وخت 23:03
Royal Dutch Shell B 2281.5 203.98B - 2276.5 2310 0.00 0.00% 2019/10/11 وخت 23:03
H&M B 200.9 196.64B - 199.9 200.9 0.00 0.00% 2019/10/11 وخت 23:03
SEB C 92.1 188.23B - 92.1 92.1 0.00 0.00% 2019/10/11 وخت 16:02
Hexagon B 448.5 177.95B - 448.1 455.3 0.00 0.00% 2019/10/11 وخت 22:02
HSBC 607.19 146.66B - 606.6 609.3 0.00 0.00% 2019/10/11 وخت 23:03
Total 46.235 138.14B - 46.235 46.47 0.00 0.00% 2019/10/11 وخت 23:03
Unilever 4646 117.94B - 4636 4669.5 0.00 0.00% 2019/10/11 وخت 23:03
BP 494.36 107.42B - 490.98 501 0.00 0.00% 2019/10/11 وخت 23:03
Siemens AG 98.37 93.25B - 98.37 98.86 0.00 0.00% 2019/10/11 وخت 22:02
BHP Billiton PLC 1707.8 90.10B - 1695 1710.8 0.00 0.00% 2019/10/11 وخت 23:03
Inditex 28.395 89.17B - 28.321 28.479 0.00 0.00% 2019/10/11 وخت 23:03
British American Tobacco 2680.2 88.74B - 2680.2 2680.2 0.00 0.00% 2019/10/12 وخت 12:03
Kinnevik B 259.5 86.24B - 256.7 259.5 0.00 0.00% 2019/10/11 وخت 22:02
Industrivarden A 208.2 84.26B - 207 209 0.00 0.00% 2019/10/11 وخت 22:02
Allianz 211.62 83.84B - 211.62 211.62 0.00 0.00% 2019/10/12 وخت 12:03
GlaxoSmithKline 1669.8 76.69B - 1652.2 1672 0.00 0.00% 2019/10/11 وخت 23:03
Genmab 1329.6 76.48B - 1329 1331 0.00 0.00% 2019/10/11 وخت 23:03
Lundbeck 221.4 73.49B - 220.3 221.4 0.00 0.00% 2019/10/11 وخت 22:02
Pandora 271.6 73.15B - 270.8 274.4 0.00 0.00% 2019/10/11 وخت 22:02
Deutsche Telekom AG 15.393 69.35B - 15.393 15.44 0.00 0.00% 2019/10/11 وخت 23:03
Rio Tinto PLC 4165.2 69.09B - 4133 4186.5 0.00 0.00% 2019/10/11 وخت 23:03
Skanska B 202.54 68.89B - 202.5 203 0.00 0.00% 2019/10/11 وخت 23:03
Rosneft 6.384 67.76B - 6.378 6.388 0.00 0.00% 2019/10/11 وخت 23:03
AstraZeneca 6907.8 67.55B - 6835 6907.8 0.00 0.00% 2019/10/11 وخت 23:03
AstraZeneca 861.2 67.55B - 861.2 861.2 0.00 0.00% 2019/10/12 وخت 13:03
William Demant 163 66.66B - 162.9 164.5 0.00 0.00% 2019/10/11 وخت 22:02
Diageo 3215.7 62.05B - 3195 3266.5 0.00 0.00% 2019/10/11 وخت 23:03
Lukoil DRC 84.56 58.09B - 84.45 84.98 0.00 0.00% 2019/10/11 وخت 23:03
Investment Latour 126.7 56.24B - 125.8 127 0.00 0.00% 2019/10/11 وخت 22:02
Glencore 236.66 55.48B - 232.85 237.62 0.00 0.00% 2019/10/11 وخت 22:02
Schibsted A 263.5 55.15B - 263.3 263.9 0.00 0.00% 2019/10/11 وخت 22:02
Vodafone Group PLC 161.42 55.14B - 161.42 161.42 0.00 0.00% 2019/10/12 وخت 12:03
MIC SA DRC 459 54.78B - 459 461 0.00 0.00% 2019/10/11 وخت 22:02
ING Groep 9.555 54.39B - 9.555 9.733 0.00 0.00% 2019/10/11 وخت 22:02
Gazprom 7.021 54.23B - 7.006 7.034 0.00 0.00% 2019/10/11 وخت 23:03
Enel 6.749 53.42B - 6.749 6.767 0.00 0.00% 2019/10/11 وخت 23:03