د انلاین فورم
Euro Zone
Euro Zone

eur/usd

1.1098
د ژوند کچه
0 (0.14%)
بدلول
20 August 2019
وخت 21:27:06
0 (0.64%)
بدل / 3 میاشت
0 (2.15%)
بدل / 6 میاشت
0 (2.98%)
کلنۍ ازموینه

18 Karat Gold

32
د ژوند کچه
0 (0%)
بدلول
12 August 2019
وخت 11:01:51
5 (18.52%)
بدل / 3 میاشت
4 (14.29%)
بدل / 6 میاشت
7 (28.00%)
کلنۍ ازموینه

Euro Zone

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Volvo A 128.5 342.87B 129 128.5 129 1.50 1.17% 2019/08/20 وخت 20:02
Ericsson A 82.4 219.88B 83 82.4 83.3 0.50 0.61% 2019/08/20 وخت 20:02
Royal Dutch Shell A 2291 212.44B 2317 2291 2317 25.20 1.10% 2019/08/20 وخت 20:02
Moller Maersk A 7010 206.23B 7025 7010 7065 35.00 0.50% 2019/08/20 وخت 20:02
Royal Dutch Shell B 2275.5 203.98B 2302.2 2275.5 2302.2 25.70 1.13% 2019/08/20 وخت 20:02
H&M B 175.9 196.64B 176.3 175.9 176.5 4.80 2.81% 2019/08/20 وخت 20:02
SEB C 85.06 188.23B - 85.06 85.1 0.00 0.00% 2019/08/19 وخت 23:02
Hexagon B 441.6 177.95B 442.8 441.6 444.9 0.90 0.20% 2019/08/20 وخت 20:02
HSBC 599.3 146.66B 602.7 599.3 603.7 6.98 1.16% 2019/08/20 وخت 20:02
Total 43.72 138.14B 43.985 43.72 44.008 0.27 0.62% 2019/08/20 وخت 20:02
Unilever 5078 117.94B 5139 5078 5158 23.20 0.46% 2019/08/20 وخت 20:02
BP 494.85 107.42B 500.4 494.85 500.4 3.02 0.61% 2019/08/20 وخت 20:02
Siemens AG 87.27 93.25B 87.14 87.14 87.27 0.12 0.14% 2019/08/20 وخت 20:02
BHP Billiton PLC 1736.4 90.10B 1768.4 1736.4 1768.4 44.50 2.56% 2019/08/20 وخت 20:02
Inditex 26.44 89.17B 26.69 26.44 26.69 0.05 0.19% 2019/08/20 وخت 20:02
British American Tobacco 2981 88.74B 3035 2981 3035 52.40 1.76% 2019/08/20 وخت 20:02
Kinnevik B 251.3 86.24B 250.8 250.8 252.1 2.00 0.80% 2019/08/20 وخت 20:02
Industrivarden A 203.2 84.26B 205.2 203.2 205.2 1.39 0.68% 2019/08/20 وخت 20:02
Allianz 200.78 83.84B 201.47 200.78 201.5 0.35 0.17% 2019/08/20 وخت 20:02
GlaxoSmithKline 1665.9 76.69B 1677 1665.9 1677 2.90 0.17% 2019/08/20 وخت 20:02
Genmab 1365 76.48B 1372.2 1365 1379.2 1.50 0.11% 2019/08/20 وخت 20:02
Lundbeck 258.3 73.49B 260.9 258.3 261.6 3.60 1.39% 2019/08/20 وخت 20:02
Pandora 256.1 73.15B 245.5 245.5 258.2 27.30 11.93% 2019/08/20 وخت 20:02
Deutsche Telekom AG 14.981 69.35B 15.03 14.981 15.03 0.01 0.07% 2019/08/20 وخت 20:02
Rio Tinto PLC 4020.8 69.09B 4076.5 4020.8 4076.5 35.10 0.87% 2019/08/20 وخت 20:02
Skanska B 177.3 68.89B 176.45 176.45 178.32 1.23 0.70% 2019/08/20 وخت 20:02
Rosneft 6.126 67.76B 6.066 6.043 6.126 0.09 1.46% 2019/08/20 وخت 21:02
AstraZeneca 863.5 67.55B 872.4 863.5 872.4 4.40 0.51% 2019/08/20 وخت 20:02
AstraZeneca 7284.5 67.55B 7393 7284.5 7413 12.50 0.17% 2019/08/20 وخت 20:02
William Demant 205.8 66.66B 205.1 205.1 207.8 5.30 2.64% 2019/08/20 وخت 20:02
Diageo 3452.5 62.05B 3495 3452.5 3497 8.20 0.24% 2019/08/20 وخت 20:02
Lukoil DRC 79.69 58.09B 78.24 76.11 79.69 1.53 1.96% 2019/08/20 وخت 21:02
Investment Latour 131.7 56.24B 130 130 131.7 2.30 1.78% 2019/08/20 وخت 20:02
Glencore 230 55.48B 235.36 230 235.36 0.47 0.20% 2019/08/20 وخت 20:02
Schibsted A 260.1 55.15B 260.6 260.1 260.9 2.60 1.01% 2019/08/20 وخت 20:02
Vodafone Group PLC 148.34 55.14B 149.78 148.34 149.78 2.36 1.59% 2019/08/20 وخت 20:02
MIC SA DRC 479.4 54.78B 481.4 479.4 482 4.60 0.96% 2019/08/20 وخت 20:02
ING Groep 8.488 54.39B 8.46 8.443 8.488 0.16 1.84% 2019/08/20 وخت 20:02
Gazprom 6.916 54.23B 6.912 6.896 6.916 0.23 3.50% 2019/08/20 وخت 20:02
Enel 6.271 53.42B 6.319 6.271 6.319 0.01 0.22% 2019/08/20 وخت 20:02