د انلاین فورم
Egypt
Egypt

egp/usd

0.0618
د ژوند کچه
0 (0%)
بدلول
17 October 2019
وخت 03:44:04
0 (2.32%)
بدل / 3 میاشت
0 (6.37%)
بدل / 6 میاشت
0 (10.55%)
کلنۍ ازموینه

EGX 100

14,209
د ژوند کچه
0 (0%)
بدلول
16 October 2019
وخت 16:33:42
567 (4.16%)
بدل / 3 میاشت
655 (4.41%)
بدل / 6 میاشت
434 (3.15%)
کلنۍ ازموینه

Egypt

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Commercial Int Bank 79.4 99.93B - 79.4 79.6 0.00 0.00% 2019/10/16 وخت 19:03
Eastern Tobacco 15.89 52.49B - 15.89 16 0.00 0.00% 2019/10/16 وخت 19:03
Qatar Natl Bank 42.04 45.42B - 42.04 42.04 0.00 0.00% 2019/10/16 وخت 16:03
El Sewedy Electric 13.04 44.83B - 12.85 13.04 0.00 0.00% 2019/10/16 وخت 19:03
Abou Kir Fertilizers 22.3 36.54B - 22.16 22.3 0.00 0.00% 2019/10/16 وخت 19:03
Orascom Construction Ltd 102.7 33.50B - 100.25 102.7 0.00 0.00% 2019/10/16 وخت 20:02
Vodafone Egypt Telecom 62.01 28.17B - 62.01 62.01 0.00 0.00% 2019/10/16 وخت 17:03
Telecom Egypt 11.2 24.09B - 11.2 11.3 0.00 0.00% 2019/10/16 وخت 16:03
T M G Holding 10.05 24.02B - 10 9.85 0.00 0.00% 2019/10/16 وخت 19:03
Misr Fertilizers 72.96 23.85B - 69.97 72.96 0.00 0.00% 2019/10/16 وخت 20:02
Alexandria Containers&goods 10.55 23.56B - 10.5 10.55 0.00 0.00% 2019/10/16 وخت 19:03
Global Telecom 4.97 22.65B - 4.87 4.97 0.00 0.00% 2019/08/27 وخت 17:04
Emaar Misr for Development SAE 3.06 19.75B - 3.02 3.06 0.00 0.00% 2019/10/16 وخت 20:02
Orange Egypt 15.5 19.31B - 15.5 15.5 0.00 0.00% 2019/02/04 وخت 16:04
Ezz Steel 11.9 15.85B - 11.76 11.92 0.00 0.00% 2019/10/16 وخت 19:03
Alexandria Mineral Oils 4.41 15.21B - 4.4 4.46 0.00 0.00% 2019/10/16 وخت 19:03
Egypt Aluminum 12.35 15.08B - 12.24 12.35 0.00 0.00% 2019/10/16 وخت 19:03
EL Ezz Aldekhela Steel 562.1 14.67B - 562 562.1 0.00 0.00% 2019/10/16 وخت 19:03
Hermes Holding Co 18 14.15B - 17.98 18 0.00 0.00% 2019/10/16 وخت 19:03
Sidi Kerir 9.21 13.72B - 9.16 9.22 0.00 0.00% 2019/10/16 وخت 19:03
Edita Food 15.96 13.42B - 15.96 15.96 0.00 0.00% 2019/10/16 وخت 20:02
Credit Agricole 39.5 13.38B - 39.5 39.5 0.00 0.00% 2018/12/11 وخت 10:32
Heliopolis Housing 27.63 12.69B - 27.18 27.63 0.00 0.00% 2019/10/16 وخت 19:03
Juhayna Food 8.4 11.30B - 8.33 8.4 0.00 0.00% 2019/10/16 وخت 19:03
EIPICO 66 10.71B - 65 66 0.00 0.00% 2019/10/16 وخت 16:03
Medinet Nasr Housing 4.99 10.60B - 4.75 4.99 0.00 0.00% 2019/10/16 وخت 16:03
Palm Hills Develop 2.07 10.48B - 2.01 2.07 0.00 0.00% 2019/10/16 وخت 19:03
Ibnsina Pharma 10 8.16B - 10 9.82 0.00 0.00% 2019/10/16 وخت 20:02
SODIC 15.19 8.04B - 14.6 15.19 0.00 0.00% 2019/10/16 وخت 19:03
Orascom Hotels 6.7 7.25B - 6.4 6.7 0.00 0.00% 2019/10/16 وخت 19:03
Housing&Develop Bank 43 7.10B - 43 45.9 0.00 0.00% 2019/10/13 وخت 16:02
Citadel Capital - CS 2.48 7.03B - 2.43 2.48 0.00 0.00% 2019/10/16 وخت 19:03
Egyptian Iron&Steel 2.74 6.63B - 2.73 2.77 0.00 0.00% 2019/10/16 وخت 19:03
GB AUTO 3.43 6.29B - 3.4 3.45 0.00 0.00% 2019/10/16 وخت 19:03
Cleopatra Hospital 6.25 6.26B - 6.22 6.25 0.00 0.00% 2019/10/16 وخت 20:02
Pioneers Holding 5.49 5.95B - 5.34 5.49 0.00 0.00% 2019/10/16 وخت 19:03
MM Group 10 5.94B - 10 9.9 0.00 0.00% 2019/10/16 وخت 20:02
National Bank of Kuwait 38.01 5.78B - 38 38.01 0.00 0.00% 2019/10/16 وخت 16:03
Oriental Weavers 10.3 5.47B - 10.3 10.32 0.00 0.00% 2019/10/16 وخت 19:03
CI Capital 7.35 4.62B - 7.35 7.39 0.00 0.00% 2019/10/16 وخت 17:03