د انلاین فورم
China
China

cny/usd

0.1417
د ژوند کچه
0 (0.07%)
بدلول
21 August 2019
وخت 11:15:09
0 (2.21%)
بدل / 3 میاشت
0 (4.71%)
بدل / 6 میاشت
0 (3.01%)
کلنۍ ازموینه

18 Karat Gold

252
د ژوند کچه
0 (0%)
بدلول
20 August 2019
وخت 16:01:59
43 (20.57%)
بدل / 3 میاشت
39 (18.31%)
بدل / 6 میاشت
58 (29.90%)
کلنۍ ازموینه

S&P/CITIC50

3,307
د ژوند کچه
0 (0%)
بدلول
20 August 2019
وخت 14:32:29
128 (4.03%)
بدل / 3 میاشت
279 (9.21%)
بدل / 6 میاشت
427 (14.84%)
کلنۍ ازموینه

China

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
ICBC 5.42 1811.18B - 5.42 5.42 0.00 0.00% 2019/08/20 وخت 23:02
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 وخت 10:32
PetroChina A 6.18 1324.65B - 6.18 6.18 0.01 0.16% 2019/08/21 وخت 11:02
Agricultural Bank China A 3.42 1066.79B - 3.42 3.42 0.01 0.29% 2019/08/21 وخت 11:02
Ping An Insurance 87.88 1057.86B - 87.88 87.88 0.06 0.07% 2019/08/21 وخت 11:02
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 وخت 10:32
Kweichow Moutai 1063.63 872.96B - 1063.63 1063.63 6.37 0.60% 2019/08/21 وخت 11:02
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 وخت 10:32
China Petrol A 5.03 748.67B - 5.03 5.03 0.02 0.40% 2019/08/21 وخت 11:02
China Merchants Bank 35.33 661.45B - 35.31 35.33 0.00 0.00% 2019/08/20 وخت 15:02
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 وخت 10:32
SAIC Motor Corp 24.26 383.57B - 24.18 24.26 0.00 0.00% 2019/08/20 وخت 15:02
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 وخت 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 وخت 10:32
China Yangtze Power 18.9 348.92B - 18.9 19.19 0.00 0.00% 2019/08/20 وخت 15:02
Hik Vision Digital A 31.16 327.11B - 31.16 31.27 0.00 0.00% 2019/08/20 وخت 15:02
Midea Group A 51.46 316.37B - 51.46 51.51 0.00 0.00% 2019/08/20 وخت 15:02
Industrial Bank 18.16 289.38B - 18.16 18.17 0.00 0.00% 2019/08/20 وخت 15:02
China Minsheng Banking 5.82 287.09B - 5.82 5.84 0.00 0.00% 2019/08/20 وخت 15:02
Wuliangye A 129.59 280.95B - 129.5 129.59 0.00 0.00% 2019/08/20 وخت 15:02
Pudong Development Bank 11.37 274.44B - 11.37 11.43 0.00 0.00% 2019/08/20 وخت 15:02
Gree Electric A 52.79 268.30B - 52.79 52.89 0.00 0.00% 2019/08/20 وخت 15:02
Jiangsu Hengrui 71.96 267.01B - 71.87 71.96 0.00 0.00% 2019/08/20 وخت 15:02
China Pacific Insurance 37.92 258.53B - 37.92 38.05 0.00 0.00% 2019/08/20 وخت 15:02
China Vanke A 27.17 256.89B - 27.17 27.28 0.00 0.00% 2019/08/20 وخت 15:02
China Citic Bank A 5.54 256.18B - 5.54 5.56 0.00 0.00% 2019/08/20 وخت 15:02
CRRC A 7.41 206.42B - 7.4 7.41 0.00 0.00% 2019/08/20 وخت 15:02
Dingtai New Mat A 39.15 198.17B - 38.61 39.15 0.00 0.00% 2019/08/20 وخت 15:02
Foshan Haitian Food 103.99 196.78B - 103.99 104.25 0.00 0.00% 2019/08/20 وخت 15:02
SJEC Corp 18.95 196.09B - 18.95 19.08 0.00 0.00% 2019/08/20 وخت 15:02
CITIC Securities 22.76 190.10B - 22.76 22.8 0.00 0.00% 2019/08/20 وخت 15:02
Yanghe Brewery A 107.4 188.52B - 107.4 107.57 0.00 0.00% 2019/08/20 وخت 15:02
China Everbright Bank 3.72 176.07B - 3.72 3.74 0.00 0.00% 2019/08/20 وخت 15:02
Anhui Conch Cement 39.63 174.32B - 39.63 39.68 0.00 0.00% 2019/08/20 وخت 15:02
Baoshan Iron & Steel 5.92 161.44B - 5.92 5.92 0.00 0.00% 2019/08/20 وخت 15:02
Inner Mongolia Yili 28.97 161.08B - 28.97 29.03 0.00 0.00% 2019/08/20 وخت 15:02
China Railway A 6.05 159.98B - 6.05 6.06 0.00 0.00% 2019/08/20 وخت 15:02
China Communications Construction 10.2 159.23B - 10.2 10.23 0.00 0.00% 2019/08/20 وخت 15:02
China State Construction 5.62 152.70B - 5.62 5.63 0.00 0.00% 2019/08/20 وخت 15:02
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 وخت 15:03