Australia
Australia
شاخص |
ارزښت |
فنډ |
تېر |
ټیټ |
لوړ |
بدلول |
بدلول٪ |
وخت |
چارت |
BHP Billiton Ltd
|
38.23 |
168.66B |
- |
38.23 |
38.23 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
Commonwealth Bank Pref E
|
106.85 |
134.59B |
- |
106.85 |
106.85 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
Commonwealth Bank Pref D
|
101.06 |
134.59B |
- |
101.06 |
101.06 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
Commonwealth Bank Pref C
|
100.591 |
134.59B |
- |
100.591 |
100.591 |
0.00
|
0.00%
|
2018/12/05
وخت 10:32
|
|
Commonwealth Bank Pref
|
104.45 |
134.59B |
- |
104.45 |
104.45 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
Commonwealth Bank Australia
|
80.82 |
130.18B |
- |
80.82 |
80.82 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
Rio Tinto Ltd
|
96.9 |
129.00B |
- |
96.9 |
96.9 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
Westpac Banking Corporation
|
24.52 |
100.61B |
- |
24.52 |
24.52 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
Westpac Banking Corp Pref G
|
105.8 |
99.62B |
- |
105.8 |
105.8 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
Westpac Banking Corp Pref F
|
103.18 |
99.62B |
- |
103.18 |
103.18 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
Westpac Banking Corp Pref E
|
102 |
99.62B |
- |
102 |
102 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
Westpac Banking Corp Pref D
|
99.701 |
99.62B |
- |
99.701 |
99.701 |
0.08
|
0.08%
|
2019/02/28
وخت 11:05
|
|
CSL
|
283.48 |
89.50B |
- |
283.48 |
283.48 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
ANZ Banking Group
|
24.84 |
81.27B |
- |
24.84 |
24.84 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
NAB Pref D
|
107 |
80.19B |
- |
107 |
107 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
NAB Pref
|
91.8 |
80.19B |
- |
91.8 |
91.8 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
NAB Pref C
|
101.27 |
80.19B |
- |
101.27 |
101.27 |
0.00
|
0.00%
|
2019/11/28
وخت 11:01
|
|
NAB Pref
|
101.48 |
80.19B |
- |
101.48 |
101.48 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
NAB Pref A
|
100.6 |
80.19B |
- |
100.6 |
100.6 |
0.02
|
0.02%
|
2019/03/01
وخت 11:05
|
|
NAB Pref B
|
100.95 |
80.19B |
- |
100.95 |
100.95 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
ANZ Banking Pref F
|
103.73 |
77.80B |
- |
103.73 |
103.73 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
ANZ Banking Pref D
|
102.75 |
77.80B |
- |
102.75 |
102.75 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
ANZ Banking Pref E
|
102.69 |
77.80B |
- |
102.69 |
102.69 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
ANZ Banking Pref G
|
108.5 |
77.80B |
- |
108.5 |
108.5 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
ANZ Banking Pref C
|
101.4 |
77.80B |
- |
101.4 |
101.4 |
0.00
|
0.00%
|
2018/05/02
وخت 0:00
|
|
Australia New Zealand Banking Pref
|
105.321 |
77.80B |
- |
105.321 |
105.321 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
National Australia Bank
|
25.89 |
75.53B |
- |
25.89 |
25.89 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
Wesfarmers
|
42.37 |
56.30B |
- |
42.37 |
42.37 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
Macquarie Group
|
138.05 |
41.90B |
- |
138.05 |
138.05 |
0.00
|
0.00%
|
2019/11/28
وخت 11:01
|
|
Woolworths
|
39.76 |
40.19B |
- |
39.76 |
39.76 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
Macquarie Group Pref B
|
105 |
36.41B |
- |
105 |
105 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
Macquarie Group Pref A
|
102.05 |
36.41B |
- |
102.05 |
102.05 |
0.00
|
0.00%
|
2018/05/28
وخت 0:00
|
|
Woodside Petroleum
|
34.51 |
33.19B |
- |
34.51 |
34.51 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
Telstra Corporation.
|
3.86 |
31.99B |
- |
3.86 |
3.86 |
0.00
|
0.00%
|
2019/11/28
وخت 11:01
|
|
Transurban Group
|
15.35 |
27.14B |
- |
15.35 |
15.35 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
Scentre
|
3.94 |
23.51B |
- |
3.94 |
3.94 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
Aristocrat Leisure
|
33.92 |
19.48B |
- |
33.92 |
33.92 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
Insurance Australia Group
|
7.89 |
19.39B |
- |
7.89 |
7.89 |
0.00
|
0.00%
|
2019/11/28
وخت 11:01
|
|
Suncorp
|
13.38 |
18.92B |
- |
13.38 |
13.38 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|
South32 Ltd
|
2.7 |
18.31B |
- |
2.7 |
2.7 |
0.00
|
0.00%
|
2019/11/29
وخت 12:02
|
|