Argentina
Argentina
شاخص |
ارزښت |
فنډ |
تېر |
ټیټ |
لوړ |
بدلول |
بدلول٪ |
وخت |
چارت |
Apple DRC
|
2032 |
25432.76B |
- |
2032 |
2032 |
0.00
|
0.00%
|
2019/12/14
وخت 2:01
|
|
MercadoLibre DRC
|
21124 |
21790.76B |
- |
21124 |
21124 |
0.00
|
0.00%
|
2019/12/14
وخت 2:01
|
|
Alphabet
|
1850 |
21790.76B |
- |
1837 |
1850 |
0.00
|
0.00%
|
2019/08/08
وخت 3:02
|
|
Microsoft DRC
|
2285.5 |
21178.31B |
- |
2285.5 |
2285.5 |
0.00
|
0.00%
|
2019/12/14
وخت 2:01
|
|
JPMorgan Chase DRC
|
2056.5 |
9917.17B |
- |
2056.5 |
2056.5 |
0.00
|
0.00%
|
2019/12/12
وخت 23:01
|
|
Johnson & Johnson DRC
|
2088 |
9097.30B |
- |
2088 |
2088 |
0.00
|
0.00%
|
2019/12/14
وخت 2:01
|
|
Royal Dutch Shell A DRC
|
2140 |
8245.93B |
- |
2140 |
2140 |
0.00
|
0.00%
|
2019/12/14
وخت 2:01
|
|
Bank of America DRC
|
1285 |
7989.81B |
- |
1285 |
1285 |
0.00
|
0.00%
|
2019/12/14
وخت 2:01
|
|
Wal Mart Stores DRC
|
2950 |
7064.84B |
- |
2920 |
2950 |
0.00
|
0.00%
|
2019/12/13
وخت 23:02
|
|
Chevron DRC
|
1101 |
6753.44B |
- |
1101 |
1101 |
0.00
|
0.00%
|
2019/12/13
وخت 23:02
|
|
AT&T DRC
|
945 |
6575.66B |
- |
945 |
945 |
0.00
|
0.00%
|
2019/12/14
وخت 2:01
|
|
Intel DRC
|
863 |
6475.31B |
- |
863 |
863 |
0.00
|
0.00%
|
2019/12/14
وخت 2:01
|
|
Home Depot DRC
|
3880 |
6291.10B |
- |
3880 |
3883.5 |
0.00
|
0.00%
|
2019/12/13
وخت 23:02
|
|
Pfizer DRC
|
1500 |
5932.19B |
- |
1500 |
1500 |
0.00
|
0.00%
|
2019/12/13
وخت 20:01
|
|
Toyota Motor ADR
|
843 |
5919.33B |
- |
843 |
843 |
0.00
|
0.00%
|
2018/11/13
وخت 11:55
|
|
Verizon DRC
|
2289.5 |
5810.87B |
- |
2289.5 |
2289.5 |
0.00
|
0.00%
|
2019/12/12
وخت 23:01
|
|
Cisco Systems DRC
|
674.5 |
5656.85B |
- |
674.5 |
674.5 |
0.00
|
0.00%
|
2019/12/14
وخت 2:01
|
|
Coca-Cola DRC
|
808 |
5217.15B |
- |
808 |
808 |
0.00
|
0.00%
|
2019/12/14
وخت 2:01
|
|
Citigroup DRC
|
1880 |
4769.90B |
- |
1880 |
1880 |
0.00
|
0.00%
|
2019/12/14
وخت 2:01
|
|
Merck & Co DRC
|
1338 |
4564.72B |
- |
1338 |
1338 |
0.00
|
0.00%
|
2019/12/12
وخت 23:01
|
|
Total CEDEAR DRC
|
1317.5 |
4523.02B |
- |
1317.5 |
1317.5 |
0.00
|
0.00%
|
2019/12/12
وخت 23:01
|
|
Unilever NV DRC
|
685.65 |
4516.82B |
- |
685.65 |
685.65 |
0.00
|
0.00%
|
2018/09/08
وخت 2:33
|
|
Walt Disney DRC
|
2736 |
4366.82B |
- |
2736 |
2736 |
0.00
|
0.00%
|
2019/12/14
وخت 2:01
|
|
PepsiCo DRC
|
5200 |
4314.83B |
- |
5200 |
5200 |
0.00
|
0.00%
|
2019/12/13
وخت 23:02
|
|
E I du Pont de Nemours
|
937 |
4276.53B |
- |
937 |
937 |
0.00
|
0.00%
|
2019/12/04
وخت 2:02
|
|
SAP ADR
|
700.2 |
3969.89B |
- |
700.2 |
700.2 |
0.00
|
0.00%
|
2018/04/24
وخت 0:00
|
|
Nike DRC
|
2575.5 |
3590.00B |
- |
2575.5 |
2575.5 |
0.00
|
0.00%
|
2019/12/07
وخت 2:01
|
|
IBM DRC
|
1990 |
3584.69B |
- |
1990 |
1990 |
0.00
|
0.00%
|
2019/12/14
وخت 2:01
|
|
McDonald DRC
|
3660.5 |
3439.06B |
- |
3660.5 |
3660.5 |
0.00
|
0.00%
|
2019/12/14
وخت 2:01
|
|
General Electric DRC
|
835 |
3304.32B |
- |
825 |
835 |
0.00
|
0.00%
|
2019/12/13
وخت 23:02
|
|
BHP Billiton DRC
|
3818 |
3295.45B |
- |
3818 |
3818 |
0.00
|
0.00%
|
2019/12/02
وخت 23:02
|
|
3M DRC
|
2512 |
3264.63B |
- |
2512 |
2512 |
0.00
|
0.00%
|
2019/12/12
وخت 23:01
|
|
Siemens CEDEAR
|
1198 |
3042.87B |
- |
1198 |
1198 |
0.00
|
0.00%
|
2019/09/21
وخت 0:03
|
|
Santander
|
174.5 |
2900.27B |
- |
174.5 |
174.5 |
0.00
|
0.00%
|
2019/01/05
وخت 1:34
|
|
Rio Tinto ADR
|
254.5 |
2746.10B |
- |
254.5 |
254.5 |
0.00
|
0.00%
|
2018/04/24
وخت 0:00
|
|
Bristol-Myers Squibb DRC
|
2640 |
2528.63B |
- |
2640 |
2640 |
487.00
|
22.62%
|
2019/08/27
وخت 0:32
|
|
Lockheed Martin DRC
|
28981.5 |
2357.84B |
- |
28981.5 |
28981.5 |
0.00
|
0.00%
|
2019/12/12
وخت 23:01
|
|
American Express DRC
|
1853.5 |
2357.00B |
- |
1853.5 |
1853.5 |
0.00
|
0.00%
|
2019/12/10
وخت 2:01
|
|
Caterpillar DRC
|
2150 |
2267.55B |
- |
2150 |
2150 |
0.00
|
0.00%
|
2019/12/14
وخت 2:01
|
|
Gazprom
|
87.6 |
1993.84B |
- |
87.6 |
87.6 |
0.00
|
0.00%
|
2018/12/12
وخت 6:32
|
|