د انلاین فورم

World Stocks

Côte d’Ivoire

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Societe Nationale des Telecom 14795 2230.00B - 14795 14795 0.00 0.00% 2019/10/15 وخت 11:03
ETI 16 754.37B - 16 16 0.00 0.00% 2019/10/11 وخت 12:02
Societe Generale de Banques 7700 376.29B - 7700 7700 0.00 0.00% 2019/10/10 وخت 11:03
Coris Bank 7695 281.60B - 7695 7695 0.00 0.00% 2019/10/15 وخت 20:03
Bank of Africa Senegal 1550 280.16B - 1550 1550 0.00 0.00% 2019/10/12 وخت 11:02
نور

Argentina

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Apple DRC 1628 25432.76B - 1628 1635 0.00 0.00% 2019/10/15 وخت 23:02
MercadoLibre DRC 19550 21790.76B - 19300 19550 0.00 0.00% 2019/10/15 وخت 23:02
Alphabet 1850 21790.76B - 1837 1850 0.00 0.00% 2019/08/08 وخت 3:02
Microsoft DRC 1955.5 21178.31B - 1940 1955.5 0.00 0.00% 2019/10/15 وخت 23:02
JPMorgan Chase DRC 1624.5 9917.17B - 1624.5 1624.5 0.00 0.00% 2019/10/12 وخت 2:02
نور

United States

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Apple 235.87 909.84B - 235.87 235.87 0.00 0.00% 2019/10/15 وخت 16:03
Amazon.com 1774.13 824.79B - 1736.43 1774.13 0.00 0.00% 2019/10/15 وخت 22:03
Alphabet Inc C 1243.21 779.55B - 1217.14 1243.21 0.00 0.00% 2019/10/15 وخت 23:03
Alphabet A 1242.75 779.55B - 1217.77 1242.75 0.00 0.00% 2019/10/15 وخت 22:03
Microsoft 139.55 757.64B - 139.55 139.55 0.00 0.00% 2019/10/15 وخت 16:03
نور

Australia

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
BHP Billiton Ltd 36.08 168.66B - 36.08 36.08 0.00 0.00% 2019/10/15 وخت 11:03
Commonwealth Bank Pref D 100.45 134.59B - 100.45 100.45 0.00 0.00% 2019/10/15 وخت 11:03
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 وخت 10:32
Commonwealth Bank Pref E 106.38 134.59B - 106.38 106.38 0.00 0.00% 2019/10/15 وخت 11:03
Commonwealth Bank Pref 103.55 134.59B - 103.55 103.55 0.00 0.00% 2019/10/15 وخت 11:03
نور

United Kingdom

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Svenska Handelsbanken B 90.23 191.67B - 90.23 90.23 0.00 0.00% 2019/10/08 وخت 19:33
Merck&Co 84.9 139.90B - 84.64 84.9 0.00 0.00% 2019/10/15 وخت 22:32
Philip Morris 78 107.52B - 78 78.01 0.00 0.00% 2019/10/15 وخت 22:32
Booking 2013.81 97.65B - 2013.81 2013.81 0.00 0.00% 2019/10/15 وخت 19:33
Eli Lilly 107.92 91.76B - 107.92 107.92 0.00 0.00% 2019/10/15 وخت 19:33
نور

Venezuela

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Richter Gedeon 5040 952.73B - 5040 5040 0.00 0.00% 2019/10/03 وخت 22:32
Severstal - ao 866.6 786.54B - 866.6 877.8 0.00 0.00% 2019/10/15 وخت 19:33
Ricoh 977 759.07B - 977 977 0.00 0.00% 2019/10/15 وخت 16:33
Konami Corp. 5000 749.07B - 5000 5000 0.00 0.00% 2019/10/15 وخت 13:33
Statoil 166.68 710.12B - 166 166.85 0.00 0.00% 2019/10/15 وخت 22:32
نور

Germany

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Apple 214.9 779.46B - 214.9 215.5 0.00 0.00% 2019/10/15 وخت 16:03
Amazon.com 1600.8 706.60B - 1580.2 1600.8 0.00 0.00% 2019/10/15 وخت 22:03
Microsoft 128.06 649.07B - 127.02 128.4 0.00 0.00% 2019/10/15 وخت 22:03
Microsoft 128.4 649.07B - 126.82 128.4 0.00 0.00% 2019/10/15 وخت 23:03
Microsoft 127.34 649.07B - 126.92 127.34 0.00 0.00% 2019/10/15 وخت 19:03
نور

India

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Tata Consultancy 2037.4 7174.94B - 2037.4 2040 0.00 0.00% 2019/10/15 وخت 16:03
Tata Consultancy 2037.3 7174.94B - 2037.3 2039 0.00 0.00% 2019/10/15 وخت 19:33
Reliance Industries 1364.15 6154.55B - 1364.15 1367.75 0.00 0.00% 2019/10/15 وخت 19:33
Reliance Industries 1363.3 6154.55B - 1363.3 1365.15 0.00 0.00% 2019/10/15 وخت 16:03
HDFC Bank 1223.05 5389.35B - 1223.05 1224.5 0.00 0.00% 2019/10/15 وخت 19:33
نور

Austria

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Apple 213.9 779.46B - 213.9 213.9 0.00 0.00% 2019/10/15 وخت 23:03
Amazon.com 1589.4 706.60B - 1589.4 1589.4 0.00 0.00% 2019/10/15 وخت 23:03
Alphabet A 1120.6 667.84B - 1120.6 1120.6 0.00 0.00% 2019/10/15 وخت 23:03
Alphabet Inc C 1120.8 667.84B - 1120.8 1120.8 0.00 0.00% 2019/10/15 وخت 23:03
Microsoft 128.2 649.07B - 128.2 128.2 0.00 0.00% 2019/10/15 وخت 23:03
نور

Bahrain

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Ahli United Bank 0.895 4.82B - 0.895 0.895 0.00 0.00% 2019/10/14 وخت 11:03
Gulf Finance Group 0.235 1.33B - 0.235 0.235 0.00 0.00% 2019/10/15 وخت 11:03
Arab Banking Corp 0.468 1.15B - 0.468 0.468 0.00 0.00% 2019/10/09 وخت 11:03
Aluminum Bahrain 0.437 894.60M - 0.437 0.437 0.00 0.00% 2019/10/09 وخت 2:03
National Bank Bahrain 0.703 841.80M - 0.703 0.703 0.00 0.00% 2019/10/11 وخت 11:02
نور

Bangladesh

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Grameenphone 333 506.36B - 333 333.9 0.00 0.00% 2019/10/15 وخت 14:03
Square Pharma 240.3 210.16B - 240.3 240.3 0.00 0.00% 2019/10/15 وخت 11:03
British American Tobacco Bangladesh 1109.9 205.80B - 1100 1109.9 0.00 0.00% 2019/10/15 وخت 14:03
United Power Generation & Distribution 265.5 111.83B - 257 265.5 0.00 0.00% 2019/10/15 وخت 14:03
Investment Corp of Bangladesh 91.9 94.35B - 90.8 91.9 0.00 0.00% 2019/10/15 وخت 14:03
نور

Belgium

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Microsoft 140 757.64B - 140 140 0.00 0.00% 2019/10/15 وخت 14:03
Chevron 118.04 241.60B - 118.04 118.04 0.00 0.00% 2019/08/28 وخت 21:03
Intel 53 231.65B - 53 53 0.00 0.00% 2019/09/12 وخت 18:02
Cisco 49.96 202.37B - 49.96 49.96 0.00 0.00% 2019/09/18 وخت 15:03
Anheuser Busch Inbev 83.91 146.25B - 83.12 84.1 0.00 0.00% 2019/10/15 وخت 22:02
نور

Netherlands

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Royal Dutch Shell B 26.18 252.70B - 26.18 26.5 0.00 0.00% 2019/10/15 وخت 22:03
Royal Dutch Shell A 26.175 247.85B - 26.145 26.245 0.00 0.00% 2019/10/15 وخت 22:03
Unilever NV DRC 53.56 138.24B - 53.56 53.56 0.00 0.00% 2019/06/29 وخت 0:31
Unilever 53.07 138.24B - 53.07 53.18 0.00 0.00% 2019/10/15 وخت 22:03
ASML Holding 243.2 71.90B - 239.3 243.2 0.00 0.00% 2019/10/15 وخت 22:03
نور

Bosnia and Herzegovina

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Bh Telecom 11.5 774.18M - 11.5 11.5 0.00 0.00% 2019/10/11 وخت 11:02
Elektropriv Bi 17.5 266.81M - 17.5 17.5 0.00 0.00% 2019/10/09 وخت 11:03
Elektropriv Hz 30.8 242.93M - 30.8 30.8 0.00 0.00% 2019/09/27 وخت 11:03
Tvornica Cemen 25 232.18M - 25 25 0.00 0.00% 2019/08/01 وخت 12:03
Intesa Sanpaol 380 170.15M - 380 380 0.00 0.00% 2018/04/24 وخت 0:00
نور

Botswana

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Lucara Diamond Corp 13.29 6.64B - 13.29 13.29 0.00 0.00% 2019/09/27 وخت 23:02
First National Bank Botswana 2.76 5.66B - 2.76 2.76 0.00 0.00% 2019/08/21 وخت 21:02
Botswana Insurance Holding 17.5 4.89B - 17.5 17.5 0.00 0.00% 2019/04/27 وخت 0:32
Barclays Bank of Botswana 5.41 4.74B - 5.41 5.41 0.00 0.00% 2019/10/10 وخت 23:03
Letshego Holdings 0.8 3.93B - 0.8 0.8 0.00 0.00% 2019/10/15 وخت 23:03
نور

Brazil

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Amazon.com Inc BDR 3633.22 3215.11B - 3598.09 3633.22 0.00 0.00% 2019/10/15 وخت 20:03
Microsoft Corp BDR 581.91 2953.36B - 578.84 581.91 0.00 0.00% 2019/10/15 وخت 20:03
Facebook Inc BDR 387.14 2192.60B - 387.14 387.14 0.00 0.00% 2019/10/15 وخت 20:03
Berkshire Hathaway BDR 871 1801.39B - 862.45 871 0.00 0.00% 2019/10/15 وخت 20:03
JPMorgan Chase Co BDR 249 1382.97B - 240.63 249 0.00 0.00% 2019/10/15 وخت 20:03
نور

Bulgaria

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Tchaikapharma 9.95 584.82M - 9.95 9.95 0.00 0.00% 2019/10/12 وخت 11:02
Sopharma AD 3.35 542.52M - 3.35 3.35 0.00 0.00% 2019/10/14 وخت 23:02
Chimimport AD 1.655 527.22M - 1.655 1.655 0.00 0.00% 2019/10/15 وخت 23:03
CEZ Distribution BG 206 478.14M - 206 206 0.00 0.00% 2019/10/15 وخت 23:03
CB First Investment Bank AD 3 396.00M - 3 3 0.00 0.00% 2019/10/14 وخت 23:02
نور

Canada

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Royal Bank of Canada Pref G 25.32 143.58B - 25.32 25.32 0.00 0.00% 2019/10/15 وخت 23:03
Royal Bank Canada Non Cum W Prf 25.17 143.58B - 25.17 25.17 0.00 0.00% 2019/10/15 وخت 23:03
Royal Bank Canada Non Cum Aa Prf 25.31 143.58B - 25.31 25.33 0.00 0.00% 2019/10/15 وخت 23:03
Royal Bank Canada Non Cum Af Prf 25.36 143.58B - 25.32 25.36 0.00 0.00% 2019/10/15 وخت 23:03
Royal Bank Of Canada 107.43 143.58B - 107.42 107.43 0.00 0.00% 2019/10/15 وخت 23:03
نور

Chile

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Schwager 0.46 - 0.46 0.46 0.00 0.00% 2019/09/27 وخت 0:32
Banco Internacional SA 74.94 - 74.94 74.94 0.00 0.00% 2019/09/26 وخت 2:03
Vina San Pedro 6.6 - 6.6 6.6 0.00 0.00% 2019/09/24 وخت 22:03
Starbucks 88.41 - 88.41 88.41 0.00 0.00% 2019/10/01 وخت 11:03
Constr Pasur 6681.7 - 6681.7 6681.7 0.00 0.00% 2019/10/02 وخت 22:03
نور

China

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
ICBC 5.72 1811.18B - 5.72 5.72 0.00 0.00% 2019/10/14 وخت 20:03
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 وخت 10:32
PetroChina A 6.11 1324.65B - 6.11 6.11 0.00 0.00% 2019/10/15 وخت 14:03
Agricultural Bank China A 3.58 1066.79B - 3.58 3.58 0.00 0.00% 2019/10/15 وخت 14:03
Ping An Insurance 90.2 1057.86B - 90.2 90.2 0.00 0.00% 2019/10/15 وخت 14:03
نور

Colombia

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Ecopetrol 3000 122762.70B - 3000 3015 0.00 0.00% 2019/10/15 وخت 23:03
Bancolombia Pf 42600 33893.16B - 42600 42840 0.00 0.00% 2019/10/15 وخت 23:03
Bcolombia 39920 33893.16B - 39920 39920 0.00 0.00% 2019/10/15 وخت 23:03
Interconnection Electric 19260 31290.03B - 19260 19280 0.00 0.00% 2019/10/15 وخت 23:03
Grupoaval 1275 26750.26B - 1275 1275 0.00 0.00% 2019/10/15 وخت 23:03
نور

Costa Rica

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Banco Lafise Pref 97.9 277.15B - 97.9 97.9 0.00 0.00% 2019/10/11 وخت 12:02
Corporacion Davivienda A 3.75 277.15B - 3.75 3.75 0.00 0.00% 2018/04/24 وخت 0:00
Holcim De Costa Rica S.A. 14.5 147.35B - 14.5 14.5 0.00 0.00% 2019/06/27 وخت 0:32
Grupo Financiero Improsa Pref 1.2 25.44B - 1.2 1.2 0.00 0.00% 2019/08/23 وخت 21:02
La Nacion S.A. 2.5 13.52B - 2.5 2.5 0.00 0.00% 2018/07/17 وخت 12:04
نور

Croatia

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
INA dd 3140 31.60B - 3140 3140 0.00 0.00% 2019/10/05 وخت 19:03
Zagrebacka Banka 59 19.53B - 59 59 0.00 0.00% 2019/10/11 وخت 19:03
Hrvatske Telekom 168.5 12.21B - 168.5 168.5 0.00 0.00% 2019/10/12 وخت 22:02
Valamar Riviera DD 37.8 5.08B - 37.8 37.8 0.00 0.00% 2019/10/15 وخت 11:03
Adris Grupa P 496 4.67B - 496 496 0.00 0.00% 2019/10/12 وخت 22:02
نور

Cyprus

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Bank of Cyprus 1.29 1.06B - 1.29 1.29 0.00 0.00% 2019/10/15 وخت 11:03
Vasilikos 2.32 194.23M - 2.32 2.32 0.00 0.00% 2019/10/12 وخت 22:02
Hellenic Bnk 0.856 150.84M - 0.856 0.856 0.00 0.00% 2019/10/12 وخت 22:02
Logicom 1.29 111.12M - 1.29 1.29 0.00 0.00% 2019/10/09 وخت 19:03
Petrolina 0.98 102.38M - 0.98 0.98 0.00 0.00% 2019/10/11 وخت 19:02
نور

Czech Republic

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
CEZ as 512.5 292.40B - 512.5 512.5 0.00 0.00% 2019/10/12 وخت 22:02
Komercni Banka 737 179.50B - 737 737 0.00 0.00% 2019/10/15 وخت 2:02
O2 C.R 216 78.95B - 216 216 0.00 0.00% 2019/10/15 وخت 2:02
Vienna Insurance AG 603 77.34B - 603 603 0.00 0.00% 2019/10/12 وخت 22:02
Unipetrol 382.5 67.91B - 379 382.5 0.00 0.00% 2018/09/25 وخت 20:33
نور

Denmark

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Novo Nordisk B 336.35 571.76B - 336.35 336.35 0.00 0.00% 2019/03/25 وخت 13:05
Nordea Bank 68.05 246.39B - 68.05 68.05 0.00 0.00% 2018/10/03 وخت 0:33
Danske Bank 121.55 178.65B - 121.55 121.55 0.00 0.00% 2019/03/25 وخت 13:05
Oersted 630.6 162.14B - 629.8 630.6 0.00 0.00% 2019/10/15 وخت 20:03
Moller Maersk B 8070 159.91B - 7958 8070 0.00 0.00% 2019/10/15 وخت 22:03
نور

Egypt

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Commercial Int Bank 79.5 99.93B - 78.8 79.5 0.00 0.00% 2019/10/15 وخت 19:03
Eastern Tobacco 15.9 52.49B - 15.9 15.9 0.00 0.00% 2019/10/15 وخت 16:03
Qatar Natl Bank 42 45.42B - 42 42 0.00 0.00% 2019/10/15 وخت 13:03
El Sewedy Electric 12.78 44.83B - 12.73 12.78 0.00 0.00% 2019/10/15 وخت 19:03
Abou Kir Fertilizers 21.7 36.54B - 21.7 22 0.00 0.00% 2019/10/15 وخت 19:03
نور

Euro Zone

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Volvo A 139.95 342.87B - 138.5 139.95 0.00 0.00% 2019/10/15 وخت 22:03
Ericsson A 83.18 219.88B - 83 83.18 0.00 0.00% 2019/10/15 وخت 22:03
Royal Dutch Shell A 2272.6 212.44B - 2258.2 2287 0.00 0.00% 2019/10/15 وخت 23:03
Moller Maersk A 7517 206.23B - 7490 7560 0.00 0.00% 2019/10/15 وخت 23:03
Royal Dutch Shell B 2269.4 203.98B - 2248 2275.5 0.00 0.00% 2019/10/15 وخت 23:03
نور

Russia

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Sberbank Rossii Pref 201.7 4956.68B - 200.45 202.39 0.00 0.00% 2019/10/15 وخت 22:32
Sberbank Rossii 229.4 4956.68B - 227.3 229.4 0.00 0.00% 2019/10/15 وخت 22:32
NK Rosneft 411.65 4183.10B - 411.65 412.75 0.00 0.00% 2019/10/15 وخت 22:32
Lukoil 5601.5 3722.07B - 5530 5601.5 0.00 0.00% 2019/10/15 وخت 22:32
Gazprom PAO 226 3408.99B - 225.4 226.82 0.00 0.00% 2019/10/15 وخت 22:32
نور

France

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Nordea Bank FDR 6.475 33.06B - 6.421 6.475 0.00 0.00% 2019/10/15 وخت 22:03
Nokia Oyj 4.565 27.29B - 4.543 4.59 0.00 0.00% 2019/10/15 وخت 22:03
Sampo Oyj A 36.22 22.93B - 35.97 36.22 0.00 0.00% 2019/10/15 وخت 22:03
KONE Oyj 53.46 19.43B - 53.06 53.46 0.00 0.00% 2019/10/15 وخت 19:03
Fortum 21.7 18.30B - 21.3 21.7 0.00 0.00% 2019/10/15 وخت 22:03
نور

Finland

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Aallon 9 - 9 9.08 0.00 0.00% 2019/10/14 وخت 17:03
Nexstim 0.093 - 0.0922 0.1 0.00 0.00% 2019/05/07 وخت 21:04
Rush Factory 3.68 - 3.68 3.68 0.00 0.00% 2019/10/15 وخت 17:03
Nordic Iron Ore 3.26 - 3 3.26 0.00 0.00% 2019/10/15 وخت 20:03
Viafin Service 6.82 - 6.82 6.82 0.00 0.00% 2019/10/15 وخت 20:03
نور

Greece

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Coca Cola HBC AG 28.77 10.30B - 28.7 28.8 0.00 0.00% 2019/10/15 وخت 19:03
Mermeren Kombinat AD Prilep 53.6 5.19B - 52.6 53.6 0.00 0.00% 2019/10/15 وخت 17:03
Hellenic Telec 13.28 5.08B - 13.13 13.28 0.00 0.00% 2019/10/15 وخت 19:03
OPAP SA 9.54 3.02B - 9.505 9.54 0.00 0.00% 2019/10/15 وخت 20:03
Alpha Bank 1.718 2.93B - 1.718 1.722 0.00 0.00% 2019/10/15 وخت 20:03
نور

Hong Kong SAR China

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Microsoft 600 5942.17B - 600 600 0.00 0.00% 2018/06/21 وخت 14:33
Tencent Holdings 329.6 3714.20B - 329.6 329.6 0.00 0.00% 2019/10/15 وخت 11:03
ICBC 5.43 2132.36B - 5.43 5.43 0.00 0.00% 2019/10/14 وخت 22:03
China Construction Bank 6.23 1899.61B - 6.23 6.23 0.00 0.00% 2019/10/15 وخت 11:03
Intel 400 1816.83B - 400 400 0.00 0.00% 2019/03/13 وخت 22:05
نور

Hungary

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Siemens AG 31395 30523.90B - 31395 31395 0.00 0.00% 2019/04/01 وخت 14:01
Bayer 18400 27977.24B - 18400 18400 0.00 0.00% 2019/03/30 وخت 0:31
BASF 20820 24553.32B - 20820 20820 0.00 0.00% 2019/03/27 وخت 18:01
Daimler 16700 22883.92B - 16700 16700 0.00 0.00% 2019/03/30 وخت 0:31
Adidas 66200 14062.27B - 66200 66200 3060.00 4.85% 2019/03/18 وخت 14:07
نور

Iceland

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Marel hf 548 282.56B - 545 548 0.00 0.00% 2019/10/15 وخت 22:03
Arion Bank 72.9 170.00B - 72.9 73.1 0.00 0.00% 2019/10/15 وخت 20:03
Icelandair Group 5.87 64.80B - 5.87 5.92 0.00 0.00% 2019/10/15 وخت 22:03
Grandi 38.7 62.87B - 38.5 38.7 0.00 0.00% 2019/10/15 وخت 22:03
Reitir Fasteignafelag HF 72.4 56.65B - 72.4 72.7 0.00 0.00% 2019/10/15 وخت 19:03
نور

Indonesia

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Bank Central Asia 30875 502814.30B - 30825 30875 0.00 0.00% 2019/10/15 وخت 16:03
Hm Sampoerna 2330 424561.00B - 2330 2330 0.00 0.00% 2019/10/15 وخت 14:03
Telekomunikasi 4170 372960.00B - 4160 4170 0.00 0.00% 2019/10/15 وخت 16:03
Bank Rakyat Persero 3940 345578.00B - 3900 3940 0.00 0.00% 2019/10/15 وخت 16:03
Unilever Indonesia 44750 340870.20B - 44600 44825 0.00 0.00% 2019/10/15 وخت 16:03
نور

Iraq

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Asiacell Communications 8.18 2697.00B - 8.18 8.18 0.00 0.00% 2019/10/03 وخت 15:02
Baghdad Soft Drinks 3.22 700.47B - 3.22 3.22 0.00 0.00% 2019/10/08 وخت 17:04
Kurdistan International Bank 1.05 516.00B - 1.05 1.05 0.00 0.00% 2019/08/27 وخت 15:03
Sumer Commercial Bank 0.51 225.00B - 0.51 0.51 0.00 0.00% 2019/10/03 وخت 14:02
Mansour Investment Bank 0.67 210.00B - 0.67 0.67 0.00 0.00% 2019/09/05 وخت 15:04
نور

Ireland

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
CRH 31.68 25.01B - 31.37 31.68 0.00 0.00% 2019/10/15 وخت 22:03
Ryanair Holdings 12.005 17.91B - 12.005 12.005 0.00 0.00% 2019/10/12 وخت 23:02
Kerry Group 108.8 15.92B - 108.8 108.8 0.00 0.00% 2019/10/15 وخت 22:03
AIB 3.35 12.77B - 3.18 3.366 0.00 0.00% 2019/10/15 وخت 22:03
Smurfit Kappa 29 8.19B - 29 29 0.00 0.00% 2019/10/12 وخت 23:02
نور

Italy

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Amazon.com 1589.2 706.60B - 1582 1589.2 0.00 0.00% 2019/10/15 وخت 20:03
Anheuser Busch Inbev 83.74 146.25B - 83.74 83.74 0.00 0.00% 2019/10/15 وخت 20:03
Louis Vuitton 383.5 142.35B - 380.6 383.5 0.00 0.00% 2019/10/15 وخت 22:03
Total 46.44 138.61B - 46.12 46.44 0.00 0.00% 2019/10/15 وخت 19:03
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 وخت 23:02
نور

Jamaica

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
NCB Financial 212 239.57B - 212 212 0.00 0.00% 2019/09/26 وخت 1:32
Scotia Jamaica 61.15 156.08B - 61.15 61.15 0.00 0.00% 2019/09/26 وخت 1:32
Sagicor Jamaica 70 152.82B - 70 70 0.00 0.00% 2019/09/26 وخت 1:32
Kingston Wharves 52.5 65.66B - 52.5 52.5 0.00 0.00% 2019/09/26 وخت 1:32
GraceKennedy 69.8 62.63B - 69.8 69.8 0.00 0.00% 2019/09/26 وخت 1:32
نور

Japan

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Toyota Motor 7385 23085.71B - 7381 7385 0.00 0.00% 2019/10/15 وخت 16:33
NTT Docomo, Inc. 2865.5 10399.43B - 2865.5 2865.5 0.00 0.00% 2019/10/15 وخت 16:33
Nippon Telegraph & Telephone Corp 5418 10335.23B - 5418 5418 0.00 0.00% 2019/10/15 وخت 16:33
Softbank Corp. 4258 8940.66B - 4258 4258 0.00 0.00% 2019/10/15 وخت 16:33
Mitsubishi UFJ Financial 543.2 8631.92B - 543.2 543.2 0.00 0.00% 2019/10/15 وخت 16:33
نور

Jordan

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Arab Bank 5.7 4.43B - 5.69 5.7 0.00 0.00% 2019/10/15 وخت 16:03
Housing Bk Trd Fin 5.7 2.64B - 5.7 5.7 0.00 0.00% 2019/10/07 وخت 16:02
Arab Potash Co 19 1.23B - 19 19 0.00 0.00% 2019/10/14 وخت 13:03
Eqbal Inv. Co 11.99 915.00M - 11.9 11.99 0.00 0.00% 2019/10/15 وخت 16:03
Jor Islamic Bank 2.7 583.20M - 2.7 2.7 0.00 0.00% 2019/10/15 وخت 13:03
نور

Kazakhstan

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Bank of America 11370 97510.90B - 11370 11370 137.25 1.22% 2019/10/16 وخت 0:03
VTB 0.2524 3383.80B - 0.2524 0.2524 0.00 0.00% 2019/10/15 وخت 12:03
Magnit 22893.6 2548.67B - 22893.6 22893.6 0.00 0.00% 2019/07/23 وخت 9:02
Razvedka Dobycha KazMunayGaz Pref 12800 1694.79B - 12800 12800 0.00 0.00% 2019/01/13 وخت 16:36
KAZ Minerals PLC 2056 1672.21B - 2056 2056 5.00 0.24% 2019/10/16 وخت 0:03
نور

Kenya

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Safaricom 28 1233.96B - 28 28 0.00 0.00% 2019/10/15 وخت 10:03
Equity Group 36 174.53B - 36 36 0.00 0.00% 2019/10/15 وخت 22:03
East African Breweries 193 168.43B - 193 193 0.00 0.00% 2019/10/15 وخت 10:03
KCB Group 41.72 138.74B - 41.72 41.72 0.00 0.00% 2019/10/15 وخت 22:03
Co-operative Bank 12.05 100.33B - 12.05 12.05 0.00 0.00% 2019/10/15 وخت 10:03
نور

Kuwait

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
National Bank Of Kuwait Sak 949 4.57B - 949 949 0.00 0.00% 2019/10/15 وخت 10:03
Kuwait Finance House 682 3.31B - 682 682 0.00 0.00% 2019/10/15 وخت 10:03
Mobile Telecom 551 1.66B - 551 551 0.00 0.00% 2019/10/15 وخت 10:03
Ahli United Bank 274 1.44B - 274 274 0.00 0.00% 2019/10/15 وخت 10:03
Boubyan Bank K.S.C 560 1.16B - 560 560 0.00 0.00% 2019/10/15 وخت 10:03
نور

Lebanon

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
BLOM Bank DRC 6.59 2.26B - 6.59 6.59 0.00 0.00% 2019/10/10 وخت 13:03
BLOM Bank SAL 7.27 2.25B - 6.57 7.27 0.00 0.00% 2019/10/14 وخت 16:03
Bank Audi DRC 3.7 2.10B - 3.7 3.7 0.00 0.00% 2019/08/19 وخت 14:02
Bank Audi 3.5 2.04B - 3.5 3.5 0.00 0.00% 2019/10/15 وخت 13:03
Solidere A 5.48 1.18B - 5.48 5.58 0.00 0.00% 2019/10/15 وخت 16:03
نور

Luxembourg

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
RTL Group 46.3 9.07B - 46.3 46.3 0.00 0.00% 2019/05/18 وخت 2:31
SES 17.5 7.10B - 17.5 17.5 0.00 0.00% 2019/10/15 وخت 23:03
Metro Wholesale Pref 13.3 3.79B - 13.3 13.3 0.00 0.00% 2019/02/27 وخت 23:05
Metro Wholesale 14.74 3.79B - 14.74 14.74 0.28 1.90% 2019/03/01 وخت 23:05
Reinet Invest 15.5 2.96B - 15.5 15.5 0.00 0.00% 2019/10/15 وخت 23:03
نور

Malawi

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Standard Bank Limited 67000 12500.74B - 67000 67000 0.00 0.00% 2019/09/24 وخت 22:03
Blantyre Hotels 1295 3.61B - 1295 1295 0.00 0.00% 2019/05/10 وخت 23:02
Old Mutual 250000 - - 250000 250000 0.00 0.00% 2019/06/16 وخت 3:01
Illovo Sugar (Malawi) 21000 - - 21000 21000 0.00 0.00% 2019/06/04 وخت 17:03
Malawi Property Invest 1950 - - 1950 1950 0.00 0.00% 2019/06/04 وخت 17:03
نور

Malaysia

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Malayan Banking 8.51 98.29B - 8.51 8.54 0.00 0.00% 2019/10/15 وخت 13:03
Public Bank 19.26 89.29B - 19.14 19.26 0.00 0.00% 2019/10/15 وخت 13:03
Tenaga Nasional 13.7 81.99B - 13.7 13.74 0.00 0.00% 2019/10/15 وخت 13:03
Petronas Chemicals 7.29 67.60B - 7.29 7.3 0.00 0.00% 2019/10/15 وخت 13:03
Bumiputra Commerce 4.93 50.58B - 4.93 4.95 0.00 0.00% 2019/10/15 وخت 13:03
نور

Malta

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Bank of Valletta 1.11 923.54M - 1.11 1.11 0.00 0.00% 2019/10/15 وخت 10:03
HSBC Bank Malta 1.31 662.96M - 1.31 1.31 0.00 0.00% 2019/10/15 وخت 10:03
International Hotel Investments 0.77 406.35M - 0.77 0.77 0.00 0.00% 2019/10/15 وخت 10:03
Malta International Airport 7.5 404.28M - 7.5 7.5 0.00 0.00% 2019/10/15 وخت 10:03
GO PLC 4.2 338.38M - 4.2 4.2 0.00 0.00% 2019/10/12 وخت 10:02
نور

Mauritius

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
MCB Group 305.5 67.60B - 305.5 306 0.00 0.00% 2019/10/15 وخت 16:03
State Bank of Mauritius 5.76 23.87B - 5.76 5.76 0.00 0.00% 2019/10/15 وخت 13:03
Phoenix Beverages 570 9.99B - 570 570 0.00 0.00% 2019/10/14 وخت 13:03
Ciel Textile 41.25 5.10B - 41.25 41.25 0.00 0.00% 2019/07/16 وخت 15:03
Bramer Banking 4.3 3.80B - 4.3 4.3 0.00 0.00% 2018/04/24 وخت 0:00
نور

Mexico

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Apple 4538 17722.32B - 4538 4562 0.00 0.00% 2019/10/15 وخت 22:03
Amazon.com 33918 16065.67B - 33510 33918 0.00 0.00% 2019/10/15 وخت 22:03
Alphabet Inc C 23960 15184.46B - 23960 23960 0.00 0.00% 2019/10/15 وخت 23:03
Alphabet A 23950 15184.46B - 23498 23950 0.00 0.00% 2019/10/15 وخت 23:03
Microsoft 2727.3 14757.69B - 2692.3 2727.3 0.00 0.00% 2019/10/15 وخت 22:03
نور

Mongolia

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Berkh Uul 550 - - 550 550 0.00 0.00% 2019/09/04 وخت 12:03
Naco Fuel 55 - - 55 55 0.00 0.00% 2019/09/05 وخت 12:04
Gutal 14750 - - 14750 14750 0.00 0.00% 2019/09/08 وخت 12:03
Monnoos 1700 - - 1700 1825 0.00 0.00% 2019/09/02 وخت 21:02
Mongol Shevro 1800 - - 1800 1800 0.00 0.00% 2019/08/20 وخت 12:02
نور

Montenegro

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Elektroprivreda Crne Gore 3.74 367.44M - 3.74 3.74 0.00 0.00% 2019/07/12 وخت 21:02
Crnogorski Elektroprenosni 0.65 96.48M - 0.65 0.65 0.00 0.00% 2019/07/12 وخت 21:02
Crnogorski Telekom 1.49 78.00M - 1.49 1.49 0.00 0.00% 2019/06/05 وخت 18:32
Jugopetrol 12 54.45M - 12 12 0.00 0.00% 2019/07/12 وخت 21:02
Hotelska Grupa Budvanska 6 48.75M - 6 6 0.00 0.00% 2019/06/27 وخت 21:02
نور

Morocco

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Itissalat Al-Maghrib 140.8 122.19B - 140.8 140.8 0.00 0.00% 2019/10/15 وخت 19:03
Attijariwafa Bank 464.1 95.45B - 464.1 465 0.00 0.00% 2019/10/15 وخت 19:03
BCP 265 50.48B - 265 265 0.00 0.00% 2019/10/14 وخت 19:03
LafargeHolcim 1719 40.54B - 1719 1719 0.00 0.00% 2018/12/07 وخت 20:31
Bmce Bank 191.95 37.42B - 191.95 193.85 0.00 0.00% 2019/10/14 وخت 19:03
نور

Namibia

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Anglo American 36239 414.00B - 36239 36239 0.00 0.00% 2019/10/15 وخت 22:03
Firstrand 6682 360.99B - 6682 6682 0.00 0.00% 2019/10/15 وخت 22:03
Standard Bank Grp 17900 314.64B - 17900 17900 0.00 0.00% 2019/10/15 وخت 22:03
Sanlam Ltd 7865 155.99B - 7865 7865 0.00 0.00% 2019/10/15 وخت 22:03
Old Mutual 1997 139.44B - 1997 1997 0.00 0.00% 2019/10/15 وخت 22:03
نور

Nigeria

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Dangcem 144.9 4226.05B - 144.9 144.9 0.00 0.00% 2019/10/15 وخت 19:03
Guaranty Bnk 26.65 1297.92B - 26.65 26.75 0.00 0.00% 2019/10/15 وخت 19:03
Nestle Nig 1260 1243.04B - 1215.2 1260 0.00 0.00% 2019/10/15 وخت 19:03
Nig Brew 46.2 1054.57B - 46 46.2 0.00 0.00% 2019/10/15 وخت 19:03
Zenithbank 17.9 847.71B - 17.9 18 0.00 0.00% 2019/10/14 وخت 19:03
نور

Norway

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Statoil 167 710.12B - 166.4 167.3 0.00 0.00% 2019/10/15 وخت 19:03
DnB 158.8 257.51B - 158.7 159.7 0.00 0.00% 2019/10/15 وخت 19:03
Telenor 179.5 249.69B - 179.5 180.1 0.00 0.00% 2019/10/15 وخت 19:03
Aker BP 250.7 107.60B - 244 250.7 0.00 0.00% 2019/10/15 وخت 19:03
Norsk Hydro 31.57 99.56B - 31.35 31.57 0.00 0.00% 2019/10/15 وخت 19:03
نور

Oman

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Bank Muscat 0.442 1.11B - 0.442 0.442 0.00 0.00% 2019/10/10 وخت 10:03
Oman Telecom 0.588 540.00M - 0.588 0.588 0.00 0.00% 2019/10/14 وخت 10:03
Bank Dhofar 0.13 414.54M - 0.13 0.13 0.00 0.00% 2019/10/10 وخت 10:03
Ooredoo 0.522 338.49M - 0.522 0.522 0.00 0.00% 2019/10/15 وخت 1:02
National Bank Of Oman 0.188 289.42M - 0.188 0.188 0.00 0.00% 2019/10/10 وخت 10:03
نور

Pakistan

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Oil and Gas Development Co 129.01 690.77B - 128.74 129.44 0.00 0.00% 2019/10/15 وخت 16:03
Nestle Pakistan 5365 571.40B - 5365 5365 0.00 0.00% 2019/10/11 وخت 16:02
Pakistan Tobacco Company 2399 473.30B - 2399 2399 0.00 0.00% 2019/10/14 وخت 16:03
Pakistan Petroleum 136.75 416.21B - 135.79 136.75 0.00 0.00% 2019/10/15 وخت 16:03
Habib Bank 133.95 249.39B - 132.25 133.95 0.00 0.00% 2019/10/15 وخت 16:03
نور

Palestinian Territories

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Palestine Telecom 4.16 573.89M - 4.16 4.16 0.00 0.00% 2019/10/15 وخت 13:03
Bank Of Palestine 2.05 500.00M - 2.02 2.05 0.00 0.00% 2019/10/14 وخت 16:03
Palestine Development&Inv 1.12 330.00M - 1.12 1.12 0.00 0.00% 2019/10/15 وخت 13:03
Wataniya Mob 0.98 254.91M - 0.98 0.98 0.00 0.00% 2019/10/14 وخت 16:03
Arab Palestinian Invest Comp 2.41 168.00M - 2.41 2.41 0.00 0.00% 2019/10/15 وخت 13:03
نور

Peru

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Facebook 179.32 562.48B - 179.32 179.32 0.00 0.00% 2019/10/04 وخت 11:02
Banco de Credito del Peru 5.29 50.02B - 5.29 5.29 0.00 0.00% 2019/10/12 وخت 10:02
Telefonica ADR 7.6 43.72B - 7.6 7.6 0.00 0.00% 2019/10/15 وخت 11:03
Southern Copper 34.5 35.13B - 34.5 34.5 0.00 0.00% 2019/10/15 وخت 10:03
Backus Johnsto 24 27.66B - 24 24 0.00 0.00% 2019/10/11 وخت 10:02
نور

Philippines

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Manulife 770 1894.50B - 770 770 0.00 0.00% 2019/10/11 وخت 10:33
Sun Life Financial 1795 1303.58B - 1795 1795 0.00 0.00% 2019/10/15 وخت 10:03
SM Investments 1010 1102.19B - 1010 1010 0.00 0.00% 2019/10/12 وخت 10:33
SM Prime 39.2 1038.15B - 39.2 39.2 0.00 0.00% 2019/10/15 وخت 10:03
Ayala Pref 508 568.96B - 508 508 0.00 0.00% 2019/10/15 وخت 22:32
نور

Poland

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Santander 16.51 379.07B - 16.25 16.51 0.00 0.00% 2019/10/15 وخت 22:32
UniCredit 47.4 129.36B - 47.4 47.4 0.00 0.00% 2019/10/08 وخت 13:34
PKO Bank Polski 36.68 49.54B - 36.47 36.68 0.00 0.00% 2019/10/15 وخت 19:33
CEZ as 85.5 48.45B - 85.3 85.5 0.00 0.00% 2019/10/15 وخت 16:33
ORLEN SA 101.4 37.49B - 100.7 101.4 0.00 0.00% 2019/10/15 وخت 19:33
نور

Portugal

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Galp Energia 13.65 12.50B - 13.65 13.685 0.00 0.00% 2019/10/15 وخت 22:32
EDP 3.587 12.47B - 3.574 3.587 0.00 0.00% 2019/10/15 وخت 22:32
EDP Renovaveis 9.81 7.78B - 9.81 9.88 0.00 0.00% 2019/10/15 وخت 22:32
J.Martins 15.025 7.57B - 14.955 15.025 0.00 0.00% 2019/10/15 وخت 19:33
Banco Comercial 0.1962 3.84B - 0.1925 0.1962 0.00 0.00% 2019/10/15 وخت 22:32
نور

Qatar

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
QNB 19.4 142.70B - 19.3 19.4 0.00 0.00% 2019/10/15 وخت 16:33
Industries Qatar 10.95 67.22B - 10.9 10.95 0.00 0.00% 2019/10/15 وخت 16:33
Qatar Islamic Bank 15.52 27.76B - 15.52 15.61 0.00 0.00% 2019/10/15 وخت 16:33
Masraf al rayan 3.81 26.51B - 3.8 3.81 0.00 0.00% 2019/10/15 وخت 16:33
Qatar Telecom 7.45 23.22B - 7.4 7.45 0.00 0.00% 2019/10/15 وخت 16:33
نور

Romania

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
SAP 547 495.38B - 547 547 0.00 0.00% 2019/10/15 وخت 10:32
Bayer 308.3 398.34B - 308.3 308.3 0.00 0.00% 2019/10/15 وخت 10:32
Allianz 1000 390.74B - 1000 1000 0.00 0.00% 2019/10/12 وخت 10:33
Daimler 220 325.82B - 220 220 0.00 0.00% 2019/10/12 وخت 10:33
Adidas 1327 200.22B - 1327 1327 0.00 0.00% 2019/10/15 وخت 10:32
نور

Rwanda

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Bralirwa S.A. 150 1394.90B - 150 150 0.00 0.00% 2018/07/26 وخت 18:04
Bank of Kigali 290 6.48B - 290 290 0.00 0.00% 2018/07/23 وخت 22:35
نور

Saudi Arabia

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
SABIC 87.3 378.61B - 87.3 87.9 0.00 0.00% 2019/10/15 وخت 19:33
STC 99.3 179.40B - 99.3 99.6 0.00 0.00% 2019/10/15 وخت 19:33
National Com Bnk 41.35 145.80B - 41.35 41.5 0.00 0.00% 2019/10/15 وخت 19:33
Al Rajhi 57.1 140.24B - 57.1 57.5 0.00 0.00% 2019/10/15 وخت 19:33
Saudi Electric. 19.88 86.75B - 19.88 20.1 0.00 0.00% 2019/10/15 وخت 19:33
نور

Serbia

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
NIS AD 679 113.65B - 679 679 0.00 0.00% 2019/10/15 وخت 10:32
Aerodrom Nikol 820 58.46B - 820 820 0.00 0.00% 2019/10/15 وخت 10:32
Komercijalna B 1308 32.34B - 1308 1308 0.00 0.00% 2019/10/08 وخت 10:34
Komercijalna 3202 32.34B - 3202 3202 0.00 0.00% 2019/10/15 وخت 10:32
Aik Bank Nis O 1800 14.91B - 1800 1800 0.00 0.00% 2018/04/24 وخت 0:00
نور

Sierra Leone

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Krka 65.2 1.88B - 65.2 65.2 0.00 0.00% 2019/10/15 وخت 22:32
Petrol 352 715.60M - 352 352 0.00 0.00% 2019/10/15 وخت 22:32
Zavarovalnica 31.6 684.33M - 31.6 31.6 0.00 0.00% 2019/10/15 وخت 22:32
Telekom Sloven 62.6 594.73M - 62.6 62.6 0.00 0.00% 2019/10/15 وخت 22:32
Luka Koper DD 24.6 431.20M - 24.6 24.6 0.00 0.00% 2019/10/15 وخت 22:32
نور

Singapore

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
PetroChina ADR 72.86 204.53B - 72.86 72.86 0.00 0.00% 2019/05/14 وخت 12:32
DBS 24.94 67.05B - 24.94 24.99 0.00 0.00% 2019/10/15 وخت 13:33
Shangri-La Asia 7.86 51.34B - 7.86 7.86 0.00 0.00% 2019/10/15 وخت 12:33
SingTel 3.16 49.31B - 3.15 3.16 0.00 0.00% 2019/10/15 وخت 13:33
SingTel 3.17 49.31B - 3.17 3.17 0.00 0.00% 2019/10/15 وخت 13:33
نور

Slovakia

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Slovnaft 86.5 1.14B - 86.5 86.5 0.00 0.00% 2019/10/12 وخت 22:32
Zentiva 200 677.76M - 200 200 0.00 0.00% 2019/09/25 وخت 10:33
Vseobec Uver B 160 628.03M - 160 160 0.00 0.00% 2019/10/08 وخت 19:33
Tatry Mountain 30 186.46M - 30 30 0.00 0.00% 2018/10/21 وخت 22:32
Best Hotel Pro 3.04 106.48M - 3.04 3.04 0.00 0.00% 2018/04/24 وخت 0:00
نور

South Africa

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Anheuser Busch Inbev 137830 2324.42B - 135642 137830 0.00 0.00% 2019/10/15 وخت 19:03
British American Tobacco 51106 1576.46B - 50400 51226 0.00 0.00% 2019/10/15 وخت 22:03
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 وخت 13:33
Glencore 4370 903.02B - 4323 4370 0.00 0.00% 2019/10/15 وخت 19:03
Richemont DRC 10805 596.52B - 10781 10931 0.00 0.00% 2019/10/15 وخت 22:03
نور

South Korea

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Samsung Electronics Co 50100 329505.40B - 50100 50100 0.00 0.00% 2019/10/15 وخت 10:32
Samsung Electronics Co Pref 40600 329505.40B - 40600 40650 0.00 0.00% 2019/10/15 وخت 13:33
SK Hynix Inc 81200 62681.00B - 81200 81300 0.00 0.00% 2019/10/15 وخت 13:33
Celltrion 183500 37994.96B - 183000 183500 0.00 0.00% 2019/10/15 وخت 13:33
Hyundai Motor 122000 32284.27B - 122000 122500 0.00 0.00% 2019/10/15 وخت 13:33
نور

Spain

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Inditex 25.94 91.22B - 25.94 25.94 0.00 0.00% 2019/03/29 وخت 4:01
Bayer 59.7 85.47B - 59.16 59.7 0.00 0.00% 2019/07/10 وخت 23:01
Airbus Group 119.64 75.85B - 119.22 120.5 0.00 0.00% 2019/10/15 وخت 22:32
Santander 4.103 73.62B - 4.103 4.103 0.00 0.00% 2019/03/29 وخت 4:01
VALE ON 10.4 57.83B - 10.4 10.4 0.00 0.00% 2019/10/15 وخت 19:33
نور

Sri Lanka

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Ceylon Tobacco 1050 206.07B - 1050 1070 0.00 0.00% 2019/10/15 وخت 13:33
John Keells 157 192.87B - 156 157 0.00 0.00% 2019/10/15 وخت 13:33
Commercial Bank of Ceylon 84.7 122.29B - 84.7 84.9 0.00 0.00% 2019/10/15 وخت 13:33
Commercial Bank of Ceylon 98 122.29B - 98 98.8 0.00 0.00% 2019/10/15 وخت 13:33
Dialog Axiata PLC 11.1 112.38B - 11.1 11.1 0.00 0.00% 2019/10/15 وخت 10:32
نور

Sweden

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Pfizer 359 1888.04B - 356 360 0.00 0.00% 2019/10/15 وخت 22:32
AstraZeneca 863.8 776.12B - 863.3 865.4 0.00 0.00% 2019/10/15 وخت 22:32
Statoil 167.05 712.45B - 166.05 167.05 0.00 0.00% 2019/10/15 وخت 19:33
ABB 184.2 439.69B - 182.3 185.2 0.00 0.00% 2019/10/15 وخت 22:32
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 وخت 22:33
نور

Switzerland

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Novo Nordisk B 49.67 8925.42B - 49.67 49.67 0.00 0.00% 2019/06/29 وخت 0:31
Statoil 19.75 8657.07B - 19.75 19.75 0.00 0.00% 2019/06/07 وخت 19:02
Nordea Bank 10.215 3821.66B - 10.215 10.215 0.00 0.00% 2018/09/18 وخت 21:33
H&M B 15.7 2235.80B - 15.7 15.7 0.00 0.00% 2019/06/12 وخت 13:06
Coloplast 109.85 1939.94B - 109.85 109.85 0.00 0.00% 2019/06/26 وخت 20:32
نور

Taiwan

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Taiwan Semicon 293.5 5562.07B - 293.5 293.5 0.00 0.00% 2019/10/15 وخت 11:03
Hon Hai 74.7 1398.43B - 74.7 74.7 0.00 0.00% 2019/10/15 وخت 11:03
FPCC 97.2 1171.69B - 97.2 97.2 0.00 0.00% 2019/10/15 وخت 11:03
CHT 112 861.08B - 112 112 0.00 0.00% 2019/10/14 وخت 11:03
FCFC 88.2 726.79B - 88.2 88.2 0.00 0.00% 2019/10/15 وخت 11:03
نور

Tanzania

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Tanzania Breweries 10400 4553.40B - 10400 10400 0.00 0.00% 2019/10/09 وخت 22:34
National Microfinace Bank 2240 1375.00B - 2240 2240 0.00 0.00% 2019/08/16 وخت 20:32
CRDB Bank PLC 100 417.89B - 100 100 0.00 0.00% 2019/08/23 وخت 21:32
Yetu Microfinance 550 - - 550 550 0.00 0.00% 2019/06/04 وخت 17:33
Swissport Tanzania 1600 - - 1600 1600 0.00 0.00% 2019/06/25 وخت 20:32
نور

Thailand

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
PTT PCL 45 1356.74B - 45 45.25 0.00 0.00% 2019/10/15 وخت 16:33
Airports of Thailand 75.5 946.43B - 74.75 75.5 0.00 0.00% 2019/10/15 وخت 13:33
Airports of Thailand DRC 75.5 946.43B - 74.75 75.5 0.00 0.00% 2019/10/15 وخت 16:33
Airports of Thailand 63.5 946.29B - 63.5 64.5 0.00 0.00% 2018/12/11 وخت 16:32
CP All PCL 81.25 678.22B - 80.5 81.25 0.00 0.00% 2019/10/15 وخت 16:33
نور

Tunisia

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
SFBT 18.6 3.74B - 18.6 18.79 0.00 0.00% 2019/10/14 وخت 19:33
BIAT 111.49 2.81B - 111.49 111.6 0.00 0.00% 2019/10/14 وخت 19:33
POULINA GROUP HLD 12.9 2.09B - 12.9 12.9 0.00 0.00% 2019/10/10 وخت 16:33
ATTIJARI BANK 33 2.05B - 33 33.45 0.00 0.00% 2019/10/14 وخت 16:33
BT 7.38 1.91B - 7.36 7.38 0.00 0.00% 2019/10/14 وخت 16:33
نور

Turkey

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Koc Holding 17.65 36.49B - 17.65 17.81 0.00 0.00% 2019/10/15 وخت 22:32
Erdemir 6.66 35.84B - 6.66 6.76 0.00 0.00% 2019/10/15 وخت 22:32
Garanti Bank 8.61 35.53B - 8.58 8.61 0.00 0.00% 2019/10/15 وخت 22:32
Akbank TAS 6.75 30.08B - 6.74 6.76 0.00 0.00% 2019/10/15 وخت 22:32
Aselsan 17.24 27.11B - 17.24 17.37 0.00 0.00% 2019/10/15 وخت 22:32
نور

Uganda

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Stanbic Bank Uganda 27.15 1638.04B - 27.15 27.15 0.00 0.00% 2019/10/15 وخت 22:32
British American Tobacco Uganda 138 1572.29B - 138 138 0.00 0.00% 2018/12/11 وخت 20:31
Umeme 296 1090.74B - 296 296 0.00 0.00% 2019/10/11 وخت 22:32
Centum Invest 1060.8 939.74B - 1060.8 1060.8 0.00 0.00% 2019/09/20 وخت 23:32
Development Finance Co 650 482.29B - 650 650 0.00 0.00% 2019/07/16 وخت 20:32
نور

Ukraine

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
MHP DRC 325.1 37.30B - 325.1 325.1 0.00 0.00% 2018/06/14 وخت 0:00
Raiff Bank Ava 0.3 19.57B - 0.3 0.3 0.00 0.00% 2018/07/05 وخت 20:34
Motor Sich 5298 11.21B - 5298 5298 0.00 0.00% 2018/04/24 وخت 0:00
Ukrsotsbank 0.059 9.24B - 0.059 0.059 0.00 0.00% 2018/06/15 وخت 0:00
Turboatom 10 5.89B - 10 10 0.00 0.00% 2018/07/05 وخت 22:05
نور

United Arab Emirates

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Emirates Telec 16.44 143.50B - 16.44 16.44 0.00 0.00% 2019/10/15 وخت 10:32
First Abu Dhabi Bank 15.3 131.86B - 15.3 15.3 0.00 0.00% 2019/10/15 وخت 10:32
Emirates NBD PJSC 13.15 55.02B - 13.05 13.15 0.00 0.00% 2019/10/14 وخت 16:33
Ad Commercial 7.52 36.65B - 7.52 7.52 0.00 0.00% 2019/10/15 وخت 10:32
Emaar Properties 4.55 35.66B - 4.55 4.56 0.00 0.00% 2019/10/15 وخت 16:33
نور

Vietnam

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Vingroup JSC 118400 290147.90B - 118400 119000 0.00 0.00% 2019/10/15 وخت 13:33
Vinamilk 128300 258324.90B - 128000 128300 0.00 0.00% 2019/10/15 وخت 13:33
Airports Corporation of Viet Nam 77900 191587.40B - 77900 77900 0.00 0.00% 2019/10/15 وخت 22:32
Petrovietnam Gas JSCrp 101200 183739.20B - 101200 101500 0.00 0.00% 2019/10/15 وخت 13:33
Vietcombank 85200 179888.40B - 85200 85200 0.00 0.00% 2019/10/15 وخت 13:33
نور

Zambia

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
CEC Africa 0.19 - - 0.19 0.19 0.00 0.00% 2019/06/07 وخت 13:32
Zambian Breweries 7.99 - - 7.99 7.99 0.00 0.00% 2019/09/14 وخت 11:32
نور

Zimbabwe

شاخص ارزښت فنډ مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
Delta Corporation 3.7 2.54B - 3.7 3.7 0.00 0.00% 2019/10/14 وخت 22:32
Pretoria Portland Cement Ltd 3.36 1.08B - 3.36 3.36 0.00 0.00% 2019/10/15 وخت 22:32
Econet Wireless Zimbabwe 1.7 564.14M - 1.7 1.7 0.00 0.00% 2019/10/15 وخت 22:32
African Distillers 1.98 168.98M - 1.98 1.98 0.00 0.00% 2019/10/02 وخت 22:32
ART Corporation 0.15 19.23M - 0.15 0.15 0.00 0.00% 2019/10/10 وخت 22:33
نور