د انلاین فورم
South Africa
South Africa

zar/usd

0.0656
د ژوند کچه
0 (0%)
بدلول
24 August 2019
وخت 01:31:04
0 (5.61%)
بدل / 3 میاشت
0 (9.39%)
بدل / 6 میاشت
0 (6.55%)
کلنۍ ازموینه

18 Karat Gold

437
د ژوند کچه
0 (0%)
بدلول
2 January 2019
وخت 14:01:34
0 (0.00%)
بدل / 3 میاشت
0 (0.00%)
بدل / 6 میاشت
34 (8.44%)
کلنۍ ازموینه

FTSE South Africa

5,433
د ژوند کچه
0 (0%)
بدلول
23 August 2019
وخت 19:32:04
17 (0.31%)
بدل / 3 میاشت
160 (2.86%)
بدل / 6 میاشت
483 (8.16%)
کلنۍ ازموینه

Ask افریقای جنوبی

شاخص Bid Ask مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
AED/ZAR 3.9179 4.1468 - 4.1468 4.1468 0.00 0.00% 2019/08/24 وخت 2:39
ARS/ZAR 0.4799 0.2764 - 0.2764 0.2771 0.00 0.00% 2019/08/24 وخت 3:15
AUD/ZAR 10.5944 10.2844 - 10.2844 10.322 0.00 0.00% 2019/08/24 وخت 3:15
BRL/ZAR 3.5533 3.695 - 3.695 3.695 0.00 0.00% 2019/08/24 وخت 5:36
BWP/ZAR 1.3538 1.3897 - 1.3897 1.3897 0.00 0.00% 2019/08/24 وخت 5:36
CAD/ZAR 11.039 11.4691 - 11.4691 11.4691 0.00 0.00% 2019/08/24 وخت 5:36
CHF/ZAR 14.6239 15.6262 - 15.6262 15.6262 0.00 0.00% 2019/08/24 وخت 2:39
CNY/ZAR 2.1021 2.1466 - 2.1466 2.1466 0.00 0.00% 2019/08/24 وخت 12:36
COP/ZAR - 0.0045 - 0.0045 0.0045 0.00 0.00% 2019/08/23 وخت 16:42
CYP/ZAR - 29.004 - 29.004 29.004 0.00 0.00% 2019/08/24 وخت 2:39
CZK/ZAR - 0.6561 - 0.6561 0.6561 0.00 0.00% 2019/08/24 وخت 12:36
DKK/ZAR 2.2343 2.2767 - 2.2767 2.2767 0.00 0.00% 2019/08/24 وخت 2:39
EGP/ZAR - 0.919 - 0.919 0.9218 0.00 0.00% 2019/08/24 وخت 2:39
EUR/ZAR 16.6636 16.9751 - 16.9751 17.0045 0.00 0.00% 2019/08/24 وخت 2:54
GBP/ZAR 18.5761 18.7231 - 18.7231 18.7231 0.00 0.00% 2019/08/24 وخت 2:39
GHS/ZAR - 2.786 - 2.786 2.786 0.00 0.00% 2019/08/24 وخت 4:57
HKD/ZAR 1.8333 1.9424 - 1.9424 1.9424 0.00 0.00% 2019/08/24 وخت 3:30
HUF/ZAR - 0.0515 - 0.0515 0.0515 0.00 0.00% 2019/08/24 وخت 3:30
IDR/ZAR - 0.1081 - 0.1081 0.1081 0.00 0.00% 2019/08/24 وخت 3:30
INR/ZAR 0.2062 0.213 - 0.213 0.213 0.00 0.00% 2019/08/24 وخت 3:30
JPY/ZAR 0.1307 0.1445 - 0.1445 0.1445 0.00 0.00% 2019/08/24 وخت 3:30
KES/ZAR - 0.1451 - 0.1451 0.1451 0.00 0.00% 2019/08/24 وخت 3:30
KRW/ZAR 1.2869 1.2559 - 1.2552 1.2559 0.00 0.00% 2019/08/24 وخت 2:39
LKR/ZAR - 0.0846 - 0.0846 0.0846 0.00 0.00% 2019/08/24 وخت 2:39
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 وخت 5:06
MAD/ZAR - 1.5649 - 1.5649 1.5649 0.00 0.00% 2019/08/24 وخت 10:21
MUR/ZAR - 0.4156 - 0.4156 0.4156 0.00 0.00% 2019/08/24 وخت 2:39
MWK/ZAR - 0.0207 - 0.0207 0.0207 0.00 0.00% 2019/08/24 وخت 0:15
MXN/ZAR 0.7602 0.7649 - 0.7649 0.7649 0.00 0.00% 2019/08/24 وخت 2:39
MYR/ZAR 3.5298 3.6368 - 3.6368 3.6501 0.00 0.00% 2019/08/24 وخت 4:12
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 وخت 5:06
NGN/ZAR - 0.0421 - 0.0421 0.0421 0.00 0.00% 2019/08/24 وخت 10:21
NOK/ZAR 1.7139 1.7039 - 1.7039 1.7039 0.00 0.00% 2019/08/24 وخت 10:21
NZD/ZAR 9.651 9.746 - 9.746 9.746 0.00 0.00% 2019/08/24 وخت 10:21
OMR/ZAR - 39.5652 - 39.5652 39.5652 0.00 0.00% 2019/08/24 وخت 10:21
PHP/ZAR 0.2698 0.2699 - 0.2692 0.2702 0.00 0.00% 2018/08/22 وخت 5:27
PKR/ZAR - 0.0973 - 0.0973 0.0973 0.00 0.00% 2019/08/24 وخت 10:21
PLN/ZAR 3.8811 3.8855 - 3.8763 3.8904 0.00 0.00% 2018/08/22 وخت 5:27
PYG/ZAR - 0.0024 - 0.0024 0.0024 0.00 0.00% 2019/08/23 وخت 18:30
QAR/ZAR - 4.2178 - 4.2178 4.2178 0.00 0.00% 2019/08/24 وخت 6:30
RON/ZAR - 3.5986 - 3.5986 3.5986 0.00 0.00% 2019/08/24 وخت 6:30
RUB/ZAR 0.2139 0.2307 - 0.2307 0.2307 0.00 0.00% 2019/08/24 وخت 6:30
RWF/ZAR - 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/08/13 وخت 18:30
SAR/ZAR 3.8371 3.8416 - 3.8309 3.8456 0.00 0.00% 2018/08/22 وخت 5:27
SEK/ZAR 1.583 1.5867 - 1.5867 1.5867 0.00 0.00% 2019/08/24 وخت 2:39
SGD/ZAR 10.5412 10.9825 - 10.9825 10.9825 0.00 0.00% 2019/08/24 وخت 2:39
SZL/ZAR - 0.9988 - 0.9988 0.9988 0.00 0.00% 2019/08/23 وخت 16:42
THB/ZAR 0.4406 0.4972 - 0.4972 0.4972 0.00 0.00% 2019/08/24 وخت 2:39
TND/ZAR - 5.3316 - 5.3316 5.3316 0.00 0.00% 2019/08/24 وخت 2:39
TRY/ZAR 2.3669 2.6449 - 2.6449 2.6449 0.00 0.00% 2019/08/24 وخت 2:39
TWD/ZAR 0.4696 0.4898 - 0.4898 0.4898 0.00 0.00% 2019/08/24 وخت 2:39
TZS/ZAR - 0.0066 - 0.0066 0.0066 0.00 0.00% 2019/08/21 وخت 12:42
UGX/ZAR - 0.0041 - 0.0041 0.0041 0.00 0.00% 2019/08/13 وخت 16:30
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 وخت 5:24
VEF/ZAR 0.1175 0.1176 - 0.1176 0.1176 0.00 0.00% 2018/07/07 وخت 0:07
XAG/ZAR - 265.18 - 265.18 265.18 0.00 0.00% 2019/08/24 وخت 2:39
XAU/ZAR - 23260.5 - 23260.5 23310.3 0.00 0.00% 2019/08/24 وخت 2:54
ZAR/AED 0.255 0.2406 - 0.2406 0.2406 0.00 0.00% 2019/08/24 وخت 2:39
ZAR/ARS 2.0823 3.6164 - 3.6083 3.6164 0.00 0.00% 2019/08/24 وخت 3:15
ZAR/AUD 0.0943 0.097 - 0.0968 0.097 0.00 0.00% 2019/08/24 وخت 3:15
ZAR/BBD 0.1354 0.1414 - 0.1413 0.1425 0.00 0.00% 2018/08/22 وخت 5:27
ZAR/BHD 0.026 0.0264 - 0.0264 0.0265 0.00 0.00% 2018/08/22 وخت 1:42
ZAR/BRL 0.281 0.2702 - 0.2702 0.2702 0.00 0.00% 2019/08/24 وخت 5:36
ZAR/BWP 0.7381 0.7182 - 0.7182 0.7182 0.00 0.00% 2019/08/24 وخت 5:36
ZAR/CAD 0.0906 0.087 - 0.087 0.087 0.00 0.00% 2019/08/24 وخت 5:36
ZAR/CHF 0.0684 0.0639 - 0.0639 0.0639 0.00 0.00% 2019/08/24 وخت 2:39
ZAR/CLP 46.08 46.15 - 46.14 47.06 0.00 0.00% 2018/08/22 وخت 5:27
ZAR/CNY 0.475 0.4644 - 0.4644 0.4644 0.00 0.00% 2019/08/24 وخت 12:36
ZAR/COP - 223.2271 - 223.2271 223.2271 0.00 0.00% 2019/08/24 وخت 6:39
ZAR/CYP - 0.0344 - 0.0344 0.0344 0.00 0.00% 2019/08/23 وخت 20:39
ZAR/CZK 1.5422 1.5177 - 1.5177 1.5177 0.00 0.00% 2019/08/24 وخت 12:36
ZAR/DKK 0.447 0.4383 - 0.4383 0.4383 0.00 0.00% 2019/08/24 وخت 2:39
ZAR/EGP 1.2388 1.0855 - 1.0841 1.0855 0.00 0.00% 2019/08/24 وخت 2:39
ZAR/EUR 0.06 0.0588 - 0.0588 0.0588 0.00 0.00% 2019/08/24 وخت 2:39
ZAR/GBP 0.0538 0.0533 - 0.0533 0.0538 0.00 0.00% 2019/08/23 وخت 22:39
ZAR/GHS - 0.3587 - 0.3587 0.3587 0.00 0.00% 2019/08/24 وخت 4:57
ZAR/HKD 0.5451 0.5137 - 0.5137 0.5137 0.00 0.00% 2019/08/24 وخت 3:30
ZAR/HUF 19.4 19.287 - 19.287 19.287 0.00 0.00% 2019/08/24 وخت 3:30
ZAR/IDR 993.84 910.6 - 910.6 910.6 0.00 0.00% 2019/08/24 وخت 3:30
ZAR/INR 4.8482 4.7045 - 4.7045 4.7045 0.00 0.00% 2019/08/24 وخت 3:30
ZAR/ISK 7.43 7.47 - 7.47 7.49 0.00 0.00% 2018/08/22 وخت 4:27
ZAR/JMD 9.33 9.54 - 9.54 9.61 0.00 0.00% 2018/08/22 وخت 4:42
ZAR/JOD 0.0491 0.0495 - 0.0494 0.0496 0.00 0.00% 2018/08/22 وخت 5:27
ZAR/JPY 7.63 6.904 - 6.904 6.904 0.00 0.00% 2019/08/24 وخت 3:30
ZAR/KES 6.94 6.664 - 6.664 6.664 0.00 0.00% 2019/08/24 وخت 3:30
ZAR/KRW 77.585 79.4999 - 79.4999 79.59 0.00 0.00% 2019/08/24 وخت 2:39
ZAR/LBP 102.2 106.99 - 105.44 107 0.00 0.00% 2018/08/22 وخت 5:27
ZAR/LKR 10.89 11.793 - 11.793 11.793 0.00 0.00% 2019/08/24 وخت 2:39
ZAR/LSL - 0.9867 - 0.9842 0.9867 0.00 0.00% 2019/08/24 وخت 3:15
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 وخت 0:00
ZAR/MAD 0.6396 0.6263 - 0.6263 0.6263 0.00 0.00% 2019/08/24 وخت 10:21
ZAR/MUR - 2.3588 - 2.3588 2.3588 0.00 0.00% 2019/08/24 وخت 2:39
ZAR/MWK - 47.1538 - 47.1538 47.1538 0.00 0.00% 2019/08/24 وخت 0:15
ZAR/MXN 1.314 1.3047 - 1.3047 1.3047 0.00 0.00% 2019/08/24 وخت 2:39
ZAR/MYR 0.2844 0.27 - 0.27 0.27 0.00 0.00% 2019/08/24 وخت 0:15
ZAR/NAD 0.9993 0.9863 - 0.9863 0.9863 0.00 0.00% 2019/01/30 وخت 5:06
ZAR/NGN - 23.724 - 23.724 23.724 0.00 0.00% 2019/08/24 وخت 10:21
ZAR/NOK 0.5828 0.5856 - 0.5856 0.5856 0.00 0.00% 2019/08/24 وخت 10:21
ZAR/NPR 7.62 7.83 - 7.82 7.88 0.00 0.00% 2018/08/22 وخت 5:27
ZAR/NZD 0.1035 0.1024 - 0.1024 0.1024 0.00 0.00% 2019/08/24 وخت 10:21
ZAR/OMR 0.0267 0.0252 - 0.0252 0.0252 0.00 0.00% 2019/08/24 وخت 10:21
ZAR/PAB 0.0676 0.0706 - 0.0706 0.0712 0.00 0.00% 2018/08/22 وخت 4:42
ZAR/PHP 3.7049 3.4387 - 3.4387 3.4387 0.00 0.00% 2019/08/24 وخت 6:30
ZAR/PKR 8.4564 10.254 - 10.254 10.254 0.00 0.00% 2019/08/24 وخت 10:21
ZAR/PLN 0.2573 0.2571 - 0.2571 0.2571 0.00 0.00% 2019/08/24 وخت 6:30
ZAR/PYG - 406.9064 - 406.9064 406.9064 0.00 0.00% 2019/08/24 وخت 6:30
ZAR/QAR 0.2528 0.2529 - 0.2529 0.2535 0.00 0.00% 2018/08/22 وخت 4:42
ZAR/RON 0.2782 0.2773 - 0.2773 0.2773 0.00 0.00% 2019/08/24 وخت 6:30
ZAR/RUB 4.6716 4.3253 - 4.3253 4.3253 0.00 0.00% 2019/08/24 وخت 6:30
ZAR/RWF - 60.4911 - 60.4911 60.4911 0.00 0.00% 2019/08/23 وخت 16:42
ZAR/SAR 0.2602 0.2608 - 0.2607 0.2614 0.00 0.00% 2018/08/22 وخت 5:27
ZAR/SEK 0.6312 0.6281 - 0.6281 0.6281 0.00 0.00% 2019/08/24 وخت 2:39
ZAR/SGD 0.0947 0.0909 - 0.0909 0.0909 0.00 0.00% 2019/08/24 وخت 2:39
ZAR/SZL - 0.9996 - 0.9996 0.9996 0.00 0.00% 2019/08/23 وخت 16:42
ZAR/THB 2.2645 2.0052 - 2.0052 2.0052 0.00 0.00% 2019/08/24 وخت 2:39
ZAR/TND - 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/08/24 وخت 2:39
ZAR/TRY 0.4214 0.377 - 0.377 0.377 0.00 0.00% 2019/08/24 وخت 2:39
ZAR/TWD 2.0621 2.0637 - 2.0637 2.0637 0.00 0.00% 2019/08/23 وخت 16:42
ZAR/UGX - 242.6532 - 242.6532 242.6532 0.00 0.00% 2019/08/24 وخت 8:30
ZAR/UYU - 2.3736 - 2.3736 2.3736 0.00 0.00% 2019/08/24 وخت 2:39
ZAR/VEF 6886.0381 6900.42 - 6897.7415 6997.076 0.00 0.00% 2018/07/02 وخت 20:24
ZAR/XAF 39.35 39.35 - 39.35 39.63 0.00 0.00% 2018/08/22 وخت 5:12
ZAR/XCD 0.1867 0.1887 - 0.1887 0.1891 0.00 0.00% 2018/08/22 وخت 4:12
ZAR/XOF 39.35 39.35 - 39.35 40.51 0.00 0.00% 2018/08/22 وخت 5:12
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 وخت 5:24
ZMW/ZAR - 1.1619 - 1.1619 1.1619 0.00 0.00% 2019/08/24 وخت 2:39
ZAR/USD 0.0655 0.0656 - 0.0654 0.0656 0.00 0.00% 2019/08/24 وخت 1:31
USD/ZAR 15.2364 15.2664 - 15.2553 15.305 0.00 0.00% 2019/08/24 وخت 1:34