د انلاین فورم
Pakistan
Pakistan

pkr/usd

0.0062
د ژوند کچه
0 (0%)
بدلول
15 August 2019
وخت 04:41:03
0 (8.82%)
بدل / 3 میاشت
0 (12.68%)
بدل / 6 میاشت
0 (23.46%)
کلنۍ ازموینه

18 Karat Gold

5,715
د ژوند کچه
96 (1.71%)
بدلول
20 August 2019
وخت 17:02:07
1,257 (28.20%)
بدل / 3 میاشت
1,281 (28.89%)
بدل / 6 میاشت
2,020 (54.67%)
کلنۍ ازموینه

FTSE Pakistan

14,113
د ژوند کچه
301 (2.18%)
بدلول
20 August 2019
وخت 16:02:24
1,419 (9.14%)
بدل / 3 میاشت
5,375 (27.58%)
بدل / 6 میاشت
6,735 (32.31%)
کلنۍ ازموینه

Ask پاکستان

شاخص Bid Ask مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
AED/PKR 33.326 43.478 43.47 43.47 43.478 0.05 0.11% 2019/08/20 وخت 20:27
ARS/PKR 4.02 4.11 - 4.08 4.11 0.00 0.00% 2018/08/22 وخت 4:42
AUD/PKR 89.997 108.338 - 108.338 108.338 0.03 0.02% 2019/08/20 وخت 18:15
BHD/PKR 324.44 423.85 - 423.85 423.85 0.14 0.03% 2019/08/20 وخت 18:15
BRL/PKR 29.76 30.44 - 30.25 30.44 0.00 0.00% 2018/08/22 وخت 4:42
CAD/PKR 93.804 120.171 - 120.171 120.171 0.37 0.31% 2019/08/20 وخت 15:36
CHF/PKR 122.45 163.496 163.195 163.195 163.618 0.48 0.29% 2019/08/20 وخت 20:27
CNY/PKR 17.6 18 - 18 18.01 0.00 0.00% 2018/08/22 وخت 4:57
DKK/PKR 18.71 23.788 23.761 23.761 23.869 0.01 0.05% 2019/08/20 وخت 18:36
EGP/PKR 6.8489 9.627 9.626 9.626 9.627 0.00 0.04% 2019/08/20 وخت 18:54
EUR/PKR 139.5 177.262 177.255 177.255 177.262 1.21 0.68% 2019/08/20 وخت 18:54
GBP/PKR 157.4 193.6 - 193.6 193.6 0.20 0.10% 2019/08/20 وخت 20:27
HKD/PKR 15.594 20.367 - 20.367 20.367 0.00 0.00% 2019/08/20 وخت 3:30
HUF/PKR 0.4312 0.4411 - 0.438 0.4411 0.00 0.00% 2018/08/22 وخت 4:57
INR/PKR 1.7533 2.2406 - 2.2406 2.2406 0.00 0.00% 2019/08/15 وخت 20:21
ISK/PKR 1.1235 1.1492 - 1.141 1.1492 0.00 0.00% 2018/08/22 وخت 5:27
JPY/PKR 1.1079 1.5203 - 1.5203 1.5203 0.00 0.00% 2019/08/16 وخت 18:30
KWD/PKR 403.73 525.21 524.93 524.93 525.21 1.02 0.19% 2019/08/20 وخت 20:15
MXN/PKR 6.3689 6.5148 - 6.4606 6.5164 0.00 0.00% 2018/08/22 وخت 5:27
MYR/PKR 29.863 38.271 - 38.271 38.271 0.02 0.04% 2019/08/20 وخت 20:15
NOK/PKR 14.35 14.68 - 14.57 14.68 0.00 0.00% 2018/08/22 وخت 5:12
NZD/PKR 81.699 102.68 102.695 102.68 102.695 0.02 0.02% 2019/08/20 وخت 20:27
OMR/PKR 317.91 414.67 - 414.67 414.67 0.09 0.02% 2019/08/20 وخت 20:27
PHP/PKR 2.2586 2.3103 - 2.2934 2.3103 0.00 0.00% 2018/08/22 وخت 5:27
PKR/CLP 5.443 5.4512 - 5.424 5.5582 0.00 0.00% 2018/08/22 وخت 5:12
PKR/CZK 0.1822 0.1825 - 0.1817 0.1825 0.00 0.00% 2018/08/22 وخت 4:42
PKR/EUR - 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/08/02 وخت 9:06
PKR/GBP - 0.0052 - 0.0051 0.0052 0.00 0.00% 2019/08/07 وخت 20:21
PKR/HUF 2.2917 2.2941 - 2.2822 2.2948 0.00 0.00% 2018/08/22 وخت 5:27
PKR/IDR 119.6 119.62 - 119.07 119.64 0.00 0.00% 2018/08/22 وخت 5:27
PKR/INR 0.5726 0.5728 - 0.57 0.5728 0.00 0.00% 2018/08/22 وخت 4:42
PKR/ISK 0.8775 0.8824 - 0.8787 0.8826 0.00 0.00% 2018/08/22 وخت 5:27
PKR/JMD 1.1017 1.1272 - 1.1272 1.1272 0.00 0.00% 2018/08/22 وخت 4:42
PKR/JPY 0.9036 0.6653 - 0.659 0.6653 0.00 0.00% 2019/08/16 وخت 21:30
PKR/KES 0.8199 0.8363 - 0.8324 0.8422 0.00 0.00% 2018/08/22 وخت 5:12
PKR/KRW 9.17 9.18 - 9.12 9.18 0.00 0.00% 2018/08/22 وخت 4:42
PKR/LBP 12.07 12.64 - 12.4 12.64 0.00 0.00% 2018/08/22 وخت 4:42
PKR/LKR 1.2866 1.3363 - 1.3363 1.3363 0.00 0.00% 2018/08/22 وخت 4:42
PKR/NPR 0.9003 0.9244 - 0.9244 0.9244 0.00 0.00% 2018/08/22 وخت 4:42
PKR/PHP 0.4374 0.4381 - 0.436 0.4391 0.00 0.00% 2018/08/22 وخت 5:27
PKR/RUB 0.5518 0.5518 - 0.5492 0.5518 0.00 0.00% 2018/08/22 وخت 4:42
PKR/THB 0.2679 0.268 - 0.2666 0.268 0.00 0.00% 2018/08/22 وخت 5:27
PKR/USD - 0.0062 - 0.0062 0.0062 0.00 0.00% 2019/08/15 وخت 4:41
PKR/XAF 4.6488 4.6488 - 4.6488 4.6488 0.00 0.00% 2018/08/22 وخت 4:42
PKR/XOF 4.6488 4.6488 - 4.6488 4.6488 0.00 0.00% 2018/08/22 وخت 4:42
PKR/ZAR - 0.096 0.0965 0.096 0.0965 0.00 0.31% 2019/08/20 وخت 20:27
PLN/PKR 32.5 33.25 - 33.01 33.25 0.00 0.00% 2018/08/22 وخت 4:57
QAR/PKR 33.62 43.87 - 43.87 43.87 0.13 0.30% 2019/08/20 وخت 20:27
RUB/PKR 1.7916 1.8326 - 1.8205 1.8326 0.00 0.00% 2018/08/22 وخت 4:42
SAR/PKR 32.631 42.603 42.581 42.581 42.603 0.02 0.04% 2019/08/20 وخت 20:27
SEK/PKR 13.26 13.56 - 13.47 13.56 0.00 0.00% 2018/08/22 وخت 4:42
SGD/PKR 89.507 115.31 - 115.31 115.31 0.08 0.07% 2019/08/20 وخت 20:27
THB/PKR 3.7457 5.1691 - 5.1691 5.1691 0.02 0.44% 2019/08/20 وخت 20:27
TRY/PKR 19.83 20.28 - 20.14 20.28 0.00 0.00% 2018/08/22 وخت 4:57
TWD/PKR 3.986 5.1028 - 5.1028 5.1028 0.00 0.01% 2019/08/20 وخت 20:27
VEF/PKR 1.06 1.06 - 1.06 1.06 0.00 0.00% 2018/07/06 وخت 20:51
ZAR/PKR 8.4564 10.417 10.361 10.361 10.417 0.03 0.33% 2019/08/20 وخت 20:27
USD/PKR 158.3 162 - 158.28 162 0.00 0.00% 2019/08/20 وخت 4:33