د انلاین فورم
Malaysia
Malaysia

myr/usd

0.2389
د ژوند کچه
0 (0.21%)
بدلول
17 October 2019
وخت 08:33:13
0 (1.73%)
بدل / 3 میاشت
0 (1.28%)
بدل / 6 میاشت
0 (0.71%)
کلنۍ ازموینه

18 Karat Gold

148
د ژوند کچه
0 (0%)
بدلول
16 October 2019
وخت 10:01:29
11 (8.03%)
بدل / 3 میاشت
23 (18.40%)
بدل / 6 میاشت
32 (27.59%)
کلنۍ ازموینه

Malaysia ACE

1,574
د ژوند کچه
1 (0.08%)
بدلول
17 October 2019
وخت 08:32:56
84 (5.06%)
بدل / 3 میاشت
47 (2.92%)
بدل / 6 میاشت
167 (9.59%)
کلنۍ ازموینه

Ask مالزی

شاخص Bid Ask مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
AED/MYR 1.1148 1.1162 - 1.1162 1.1163 0.00 0.00% 2018/08/22 وخت 2:57
ARS/MYR 0.1366 0.1367 - 0.1367 0.1368 0.00 0.00% 2018/08/22 وخت 3:27
AUD/MYR 3.0139 2.8263 - 2.8263 2.8263 0.00 0.00% 2019/10/16 وخت 3:06
BRL/MYR 1.0111 1.0124 - 1.0122 1.0188 0.00 0.00% 2018/08/22 وخت 4:57
BTC/MYR - 6720 - 6720 6720 0.00 0.00% 2019/05/16 وخت 0:42
CAD/MYR 3.1405 3.1728 - 3.1728 3.1728 0.00 0.00% 2019/10/16 وخت 7:06
CHF/MYR 4.1607 4.2009 - 4.2009 4.2009 0.00 0.00% 2019/10/16 وخت 15:06
CNY/MYR 0.598 0.5918 - 0.5918 0.5918 0.00 0.00% 2019/10/16 وخت 9:06
DKK/MYR 0.6357 0.6191 - 0.6191 0.6191 0.00 0.00% 2019/10/16 وخت 9:06
EUR/MYR 4.7414 4.6194 - 4.6194 4.6194 0.00 0.00% 2019/10/16 وخت 15:06
GBP/MYR 5.2852 5.3509 - 5.3509 5.3509 0.00 0.00% 2019/10/16 وخت 15:06
HKD/MYR 0.5217 0.5345 - 0.5345 0.5345 0.00 0.00% 2019/10/16 وخت 15:06
IDR/MYR - 0.0296 - 0.0296 0.0297 0.00 0.00% 2019/10/10 وخت 21:00
INR/MYR 0.0587 0.0589 - 0.0589 0.0589 0.00 0.00% 2019/10/11 وخت 5:30
JPY/MYR 0.0372 0.0387 - 0.0387 0.0387 0.00 0.00% 2019/10/14 وخت 13:06
KRW/MYR 0.3662 0.3528 - 0.3528 0.3528 0.00 0.00% 2019/10/16 وخت 15:06
KWD/MYR 13.5024 13.5189 - 13.5189 13.5287 0.00 0.00% 2018/08/22 وخت 3:27
MXN/MYR 0.2164 0.2167 - 0.2162 0.2172 0.00 0.00% 2018/08/22 وخت 5:12
MYR/AUD - 0.354 - 0.354 0.354 0.00 0.00% 2019/10/16 وخت 3:06
MYR/CAD - 0.3156 - 0.3156 0.3156 0.00 0.00% 2019/10/16 وخت 7:06
MYR/CHF - 0.238 - 0.238 0.238 0.00 0.00% 2019/10/15 وخت 15:06
MYR/CNH - 1.692 - 1.692 1.692 0.00 0.00% 2019/10/16 وخت 9:06
MYR/CNY 1.6772 1.692 - 1.692 1.692 0.00 0.00% 2019/10/16 وخت 9:06
MYR/DKK 1.5712 1.6132 - 1.6132 1.6132 0.00 0.00% 2019/10/16 وخت 9:06
MYR/EUR - 0.216 - 0.216 0.216 0.00 0.00% 2019/10/16 وخت 15:06
MYR/GBP - 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/10/16 وخت 15:06
MYR/HKD 1.9249 1.871 - 1.871 1.871 0.00 0.00% 2019/10/16 وخت 15:06
MYR/IDR 3509.6 3371.9 - 3371.9 3371.9 0.00 0.00% 2019/10/14 وخت 13:06
MYR/INR 17.114 16.982 - 16.982 16.982 0.00 0.00% 2019/10/14 وخت 13:06
MYR/JPY 27.01 25.853 - 25.853 25.853 0.00 0.00% 2019/10/14 وخت 13:06
MYR/KRW 273.98 283.24 - 283.24 283.24 0.00 0.00% 2019/10/16 وخت 15:06
MYR/NZD 0.3638 0.3812 - 0.3812 0.3812 0.00 0.00% 2019/10/16 وخت 15:06
MYR/PKR 29.863 37.301 - 37.301 37.301 0.00 0.00% 2019/10/16 وخت 15:06
MYR/SGD 0.3329 0.3274 - 0.3274 0.3274 0.00 0.00% 2019/10/16 وخت 15:06
MYR/THB 8.0001 7.2499 - 7.2499 7.2499 0.00 0.00% 2019/10/16 وخت 15:06
MYR/TWD 7.2533 7.3135 - 7.3135 7.3135 0.00 0.00% 2019/10/16 وخت 15:06
MYR/ZAR 3.5298 3.5687 - 3.5687 3.5687 0.00 0.00% 2019/10/16 وخت 15:06
NOK/MYR 0.4875 0.4881 - 0.4877 0.4882 0.00 0.00% 2018/08/22 وخت 5:27
NZD/MYR 2.7461 2.6216 - 2.6216 2.6216 0.00 0.00% 2019/10/16 وخت 15:06
PHP/MYR 0.0767 0.0768 - 0.0768 0.0769 0.00 0.00% 2018/08/21 وخت 23:36
PLN/MYR 1.1043 1.1057 - 1.1052 1.1061 0.00 0.00% 2018/08/22 وخت 5:27
RUB/MYR 0.0609 0.061 - 0.0609 0.061 0.00 0.00% 2018/08/22 وخت 1:27
SAR/MYR 1.0918 1.0932 - 1.0931 1.0934 0.00 0.00% 2018/08/22 وخت 4:42
SEK/MYR 0.4504 0.451 - 0.4507 0.4511 0.00 0.00% 2018/08/22 وخت 4:57
SGD/MYR 2.9991 3.0546 - 3.0546 3.0546 0.00 0.00% 2019/10/16 وخت 15:06
THB/MYR 0.1254 0.1378 - 0.1378 0.1378 0.00 0.00% 2019/10/16 وخت 15:06
TRY/MYR 0.6737 0.6746 - 0.6742 0.6776 0.00 0.00% 2018/08/22 وخت 5:12
TWD/MYR 0.1336 0.1368 - 0.1368 0.1368 0.00 0.00% 2019/10/16 وخت 15:06
VEF/MYR 0.0352 0.0352 - 0.0352 0.0352 0.00 0.00% 2018/07/06 وخت 20:51
ZAR/MYR 0.2844 0.28 - 0.28 0.28 0.00 0.00% 2019/10/10 وخت 0:45
USD/MYR 4.186 4.189 4.191 4.189 4.194 0.01 0.18% 2019/10/17 وخت 8:33
MYR/USD 0.2387 0.2389 0.2388 0.2386 0.2389 0.00 0.21% 2019/10/17 وخت 8:33