د انلاین فورم
Malaysia
Malaysia

myr/usd

0.2395
د ژوند کچه
0 (0.17%)
بدلول
21 August 2019
وخت 11:39:16
0 (0.21%)
بدل / 3 میاشت
0 (2.56%)
بدل / 6 میاشت
0 (1.88%)
کلنۍ ازموینه

18 Karat Gold

149
د ژوند کچه
0 (0%)
بدلول
20 August 2019
وخت 16:01:59
22 (17.32%)
بدل / 3 میاشت
20 (15.50%)
بدل / 6 میاشت
33 (28.45%)
کلنۍ ازموینه

Malaysia ACE

1,601
د ژوند کچه
2 (0.11%)
بدلول
21 August 2019
وخت 11:32:56
3 (0.17%)
بدل / 3 میاشت
130 (7.50%)
بدل / 6 میاشت
197 (10.97%)
کلنۍ ازموینه

Ask مالزی

شاخص Bid Ask مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
AED/MYR 1.1148 1.1162 - 1.1162 1.1163 0.00 0.00% 2018/08/22 وخت 2:57
ARS/MYR 0.1366 0.1367 - 0.1367 0.1368 0.00 0.00% 2018/08/22 وخت 3:27
AUD/MYR 3.0139 2.8286 2.831 2.8286 2.8324 0.00 0.12% 2019/08/21 وخت 9:15
BRL/MYR 1.0111 1.0124 - 1.0122 1.0188 0.00 0.00% 2018/08/22 وخت 4:57
BTC/MYR - 6720 - 6720 6720 0.00 0.00% 2019/05/16 وخت 0:42
CAD/MYR 3.1405 3.1349 - 3.1349 3.1366 0.00 0.00% 2019/08/20 وخت 20:39
CHF/MYR 4.1607 4.2607 4.2726 4.2607 4.2729 0.01 0.13% 2019/08/21 وخت 8:12
CNY/MYR 0.598 0.5911 0.5918 0.5911 0.5918 0.00 0.10% 2019/08/21 وخت 8:12
DKK/MYR 0.6357 0.6221 - 0.6221 0.6221 0.00 0.26% 2019/08/21 وخت 0:45
EUR/MYR 4.7414 4.6367 - 4.6237 4.6367 0.00 0.00% 2019/08/20 وخت 22:54
GBP/MYR 5.2852 5.0769 - 5.0536 5.0769 0.00 0.00% 2019/08/20 وخت 20:39
HKD/MYR 0.5217 0.5318 - 0.5318 0.5318 0.00 0.17% 2019/08/21 وخت 9:30
IDR/MYR - 0.0293 - 0.0292 0.0293 0.00 0.00% 2019/08/20 وخت 9:30
INR/MYR 0.0587 0.0583 - 0.0583 0.0583 0.00 0.17% 2019/08/21 وخت 9:30
JPY/MYR 0.0372 0.0392 - 0.0392 0.0392 0.00 0.26% 2019/08/21 وخت 9:30
KRW/MYR 0.3662 0.3475 0.3465 0.3465 0.3475 0.00 0.43% 2019/08/21 وخت 8:12
KWD/MYR 13.5024 13.5189 - 13.5189 13.5287 0.00 0.00% 2018/08/22 وخت 3:27
MXN/MYR 0.2164 0.2167 - 0.2162 0.2172 0.00 0.00% 2018/08/22 وخت 5:12
MYR/AUD - 0.3528 0.3529 0.3528 0.3529 0.00 0.00% 2019/08/21 وخت 6:15
MYR/CAD - 0.3188 - 0.3186 0.3188 0.00 0.00% 2019/08/20 وخت 20:39
MYR/CHF - 0.2343 0.2339 0.2339 0.2343 0.00 0.00% 2019/08/21 وخت 8:12
MYR/CNH - 1.676 - 1.676 1.676 0.00 0.00% 2019/08/07 وخت 0:15
MYR/CNY 1.6772 1.687 1.6869 1.6869 1.687 0.00 0.08% 2019/08/21 وخت 8:12
MYR/DKK 1.5712 1.6056 - 1.6056 1.6056 0.00 0.28% 2019/08/21 وخت 0:45
MYR/EUR - 0.2158 0.2154 0.2154 0.2158 0.00 0.14% 2019/08/21 وخت 8:12
MYR/GBP - 0.1967 0.1966 0.1966 0.1967 0.00 0.10% 2019/08/21 وخت 8:12
MYR/HKD 1.9249 1.8766 1.8759 1.8759 1.8766 0.00 0.04% 2019/08/21 وخت 9:30
MYR/IDR 3509.6 3356.6 - 3356.6 3356.6 0.50 0.01% 2019/08/21 وخت 3:30
MYR/INR 17.114 17.104 17.099 17.099 17.104 0.00 0.00% 2019/08/21 وخت 9:30
MYR/JPY 27.01 25.473 25.421 25.421 25.473 0.05 0.18% 2019/08/21 وخت 9:30
MYR/KRW 273.98 287.4 288.22 287.4 288.22 1.24 0.43% 2019/08/21 وخت 8:12
MYR/NZD 0.3638 0.3737 0.3726 0.3726 0.3737 0.00 0.27% 2019/08/21 وخت 8:12
MYR/PKR 29.863 38.271 - 38.271 38.271 0.00 0.00% 2019/08/20 وخت 20:15
MYR/SGD 0.3329 0.3312 - 0.3312 0.3312 0.00 0.03% 2019/08/21 وخت 8:12
MYR/THB 8.0001 7.3575 7.3566 7.3546 7.3575 0.00 0.02% 2019/08/21 وخت 8:12
MYR/TWD 7.2533 7.3421 - 7.3421 7.3421 0.00 0.00% 2019/08/04 وخت 0:33
MYR/ZAR 3.5298 3.6713 3.6731 3.6676 3.6731 0.00 0.01% 2019/08/21 وخت 8:12
NOK/MYR 0.4875 0.4881 - 0.4877 0.4882 0.00 0.00% 2018/08/22 وخت 5:27
NZD/MYR 2.7461 2.6735 2.682 2.6735 2.682 0.01 0.28% 2019/08/21 وخت 8:12
PHP/MYR 0.0767 0.0768 - 0.0768 0.0769 0.00 0.00% 2018/08/21 وخت 23:36
PLN/MYR 1.1043 1.1057 - 1.1052 1.1061 0.00 0.00% 2018/08/22 وخت 5:27
RUB/MYR 0.0609 0.061 - 0.0609 0.061 0.00 0.00% 2018/08/22 وخت 1:27
SAR/MYR 1.0918 1.0932 - 1.0931 1.0934 0.00 0.00% 2018/08/22 وخت 4:42
SEK/MYR 0.4504 0.451 - 0.4507 0.4511 0.00 0.00% 2018/08/22 وخت 4:57
SGD/MYR 2.9991 3.0131 3.0164 3.0131 3.0171 0.00 0.13% 2019/08/21 وخت 8:12
THB/MYR 0.1254 0.1355 0.1357 0.1355 0.1357 0.00 0.22% 2019/08/21 وخت 8:12
TRY/MYR 0.6737 0.6746 - 0.6742 0.6776 0.00 0.00% 2018/08/22 وخت 5:12
TWD/MYR 0.1336 0.1332 0.1334 0.1332 0.1334 0.00 0.00% 2019/08/21 وخت 8:12
VEF/MYR 0.0352 0.0352 - 0.0352 0.0352 0.00 0.00% 2018/07/06 وخت 20:51
ZAR/MYR 0.2844 0.27 - 0.27 0.28 0.00 0.00% 2019/08/14 وخت 20:12
USD/MYR 4.175 4.178 - 4.174 4.184 0.01 0.19% 2019/08/21 وخت 11:39
MYR/USD 0.2394 0.2395 0.2397 0.239 0.2397 0.00 0.17% 2019/08/21 وخت 11:39