د انلاین فورم
Mexico
Mexico

mxn/usd

0.0517
د ژوند کچه
0 (0.19%)
بدلول
14 October 2019
وخت 10:13:05
0 (1.90%)
بدل / 3 میاشت
0 (3.00%)
بدل / 6 میاشت
0 (2.45%)
کلنۍ ازموینه

18 Karat Gold

682
د ژوند کچه
0 (0%)
بدلول
13 October 2019
وخت 10:01:58
44 (6.90%)
بدل / 3 میاشت
108 (18.82%)
بدل / 6 میاشت
150 (28.20%)
کلنۍ ازموینه

S&P/BMV INMEX

737
د ژوند کچه
0 (0%)
بدلول
31 August 2019
وخت 01:32:15
6 (0.79%)
بدل / 3 میاشت
37 (4.74%)
بدل / 6 میاشت
99 (11.81%)
کلنۍ ازموینه

Ask مکزیک

شاخص Bid Ask مخکنی ټيټ لوړ بدلول ٪ بدلول وخت چارټ
AED/MXN 5.1519 5.1531 - 5.1403 5.1645 0.00 0.00% 2018/08/22 وخت 5:27
ARS/MXN 0.631 0.3329 - 0.3329 0.3329 0.00 0.00% 2019/10/12 وخت 3:06
AUD/MXN 13.9207 13.1187 - 13.1187 13.1187 0.01 0.04% 2019/10/14 وخت 3:06
BOB/MXN 2.7507 2.7515 - 2.732 2.754 0.00 0.00% 2018/08/22 وخت 5:27
BRL/MXN 4.6707 4.7093 - 4.7093 4.7093 0.01 0.19% 2019/10/14 وخت 7:06
BTC/MXN - 161381.1 - 161381.1 161381.1 0.00 0.00% 2019/10/13 وخت 12:06
CAD/MXN 14.5081 14.619 - 14.619 14.619 0.00 0.02% 2019/10/14 وخت 7:06
CHF/MXN 19.2228 19.364 - 19.364 19.364 0.00 0.00% 2019/10/12 وخت 12:06
CLP/MXN 0.0285 0.0268 - 0.0268 0.0268 0.00 0.37% 2019/10/14 وخت 9:06
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 وخت 5:27
COP/MXN 0.0064 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/10/10 وخت 18:18
CZK/MXN - 0.8247 - 0.8247 0.8247 0.00 0.02% 2019/10/14 وخت 9:06
DKK/MXN 2.9372 2.8521 - 2.8521 2.8521 0.00 0.02% 2019/10/14 وخت 9:06
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 وخت 4:45
EUR/MXN 21.9086 21.305 - 21.305 21.305 0.00 0.00% 2019/10/12 وخت 11:06
GBP/MXN 24.416 24.416 - 24.416 24.416 0.00 0.00% 2019/10/12 وخت 12:06
HKD/MXN 2.4103 2.4687 - 2.4687 2.479 0.00 0.00% 2019/10/11 وخت 15:30
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 وخت 5:27
JPY/MXN 0.1718 0.1786 - 0.1786 0.1801 0.00 0.00% 2019/10/11 وخت 15:30
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 وخت 4:45
MXN/AED 0.194 0.1941 - 0.1937 0.1946 0.00 0.00% 2018/08/22 وخت 5:27
MXN/ARS 1.584 2.9962 - 2.9962 2.9962 0.01 0.23% 2019/10/14 وخت 3:06
MXN/AUD 0.0718 0.0762 - 0.0762 0.0762 0.00 0.13% 2019/10/14 وخت 3:06
MXN/BBD 0.103 0.1076 - 0.1075 0.1084 0.00 0.00% 2018/08/22 وخت 4:57
MXN/BOB 0.3544 0.3726 - 0.3724 0.3754 0.00 0.00% 2018/08/22 وخت 5:27
MXN/BRL 0.2138 0.2123 - 0.2123 0.2123 0.00 0.00% 2019/10/12 وخت 7:06
MXN/CAD 0.0689 0.0684 - 0.0684 0.0684 0.00 0.15% 2019/10/14 وخت 7:06
MXN/CHF 0.052 0.0516 - 0.0516 0.0516 0.00 0.00% 2019/10/12 وخت 12:06
MXN/CLP 35.06 37.0183 - 37.0183 37.0183 0.00 0.00% 2019/10/12 وخت 12:06
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 وخت 5:27
MXN/COP 157.32 178.1982 - 178.1982 178.1982 0.00 0.00% 2019/10/12 وخت 12:06
MXN/CZK 1.1732 1.2108 - 1.2108 1.2108 0.00 0.21% 2019/10/14 وخت 9:06
MXN/DKK 0.3404 0.3505 - 0.3505 0.3505 0.00 0.11% 2019/10/14 وخت 9:06
MXN/EGP 0.9426 0.9458 - 0.9437 0.9486 0.00 0.00% 2018/08/22 وخت 5:27
MXN/EUR 0.0456 0.0469 - 0.0469 0.0469 0.00 0.00% 2019/10/12 وخت 12:06
MXN/GBP 0.0409 0.0409 - 0.0409 0.0409 0.00 0.00% 2019/10/12 وخت 12:06
MXN/HKD 0.4147 0.405 - 0.4032 0.405 0.00 0.00% 2019/10/11 وخت 15:30
MXN/HUF 14.76 14.78 - 14.75 14.81 0.00 0.00% 2018/08/22 وخت 4:57
MXN/IDR 770.33 770.45 - 769.2 773.03 0.00 0.00% 2018/08/22 وخت 5:27
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 وخت 5:27
MXN/ISK 5.652 5.6837 - 5.6753 5.7027 0.00 0.00% 2018/08/22 وخت 5:27
MXN/JMD 7.096 7.2603 - 7.2567 7.3165 0.00 0.00% 2018/08/22 وخت 5:27
MXN/JPY 5.8188 5.601 - 5.545 5.601 0.00 0.00% 2019/10/11 وخت 15:30
MXN/KES 5.281 5.3867 - 5.3768 5.4396 0.00 0.00% 2018/08/22 وخت 5:27
MXN/KRW 59.03 59.14 - 58.94 59.23 0.00 0.00% 2018/08/22 وخت 5:12
MXN/LBP 77.75 81.4 - 80.08 81.44 0.00 0.00% 2018/08/22 وخت 5:27
MXN/LKR 8.2869 8.6066 - 8.4746 8.6105 0.00 0.00% 2018/08/22 وخت 5:27
MXN/MAD 0.4867 0.514 - 0.4994 0.5155 0.00 0.00% 2018/08/22 وخت 5:27
MXN/MYR 0.2164 0.2167 - 0.2162 0.2172 0.00 0.00% 2018/08/22 وخت 5:12
MXN/NAD 0.7604 0.7684 - 0.7668 0.7704 0.00 0.00% 2018/08/22 وخت 5:27
MXN/NOK 0.4438 0.444 - 0.4434 0.4456 0.00 0.00% 2018/08/22 وخت 5:27
MXN/NPR 5.7998 5.9552 - 5.9512 5.9986 0.00 0.00% 2018/08/22 وخت 5:27
MXN/NZD 0.0788 0.0788 - 0.0786 0.0789 0.00 0.00% 2018/08/22 وخت 4:42
MXN/PAB 0.0515 0.0538 - 0.0537 0.0542 0.00 0.00% 2018/08/22 وخت 5:12
MXN/PEN 0.1704 0.1733 - 0.1733 0.1733 0.00 0.00% 2019/10/12 وخت 12:06
MXN/PHP 2.8178 2.8219 - 2.8178 2.8313 0.00 0.00% 2018/08/22 وخت 5:27
MXN/PKR 6.3689 6.5148 - 6.4606 6.5164 0.00 0.00% 2018/08/22 وخت 5:27
MXN/PLN 0.1957 0.2016 - 0.2016 0.2016 0.00 0.00% 2019/10/12 وخت 12:06
MXN/PYG 297.93 309.8 - 309.69 312.14 0.00 0.00% 2018/08/22 وخت 5:27
MXN/QAR 0.1923 0.1924 - 0.1921 0.193 0.00 0.00% 2018/08/22 وخت 5:27
MXN/RON 0.2116 0.2122 - 0.2119 0.2128 0.00 0.00% 2018/08/22 وخت 4:57
MXN/RUB 3.5537 3.3216 - 3.3216 3.3216 0.00 0.00% 2019/10/12 وخت 12:06
MXN/SAR 0.1979 0.1984 - 0.198 0.1989 0.00 0.00% 2018/08/22 وخت 5:27
MXN/SEK 0.4802 0.4805 - 0.4796 0.482 0.00 0.00% 2018/08/22 وخت 5:27
MXN/SGD 0.0721 0.071 - 0.071 0.071 0.00 0.00% 2019/10/12 وخت 12:06
MXN/THB 1.7255 1.7263 - 1.7222 1.7319 0.00 0.00% 2018/08/22 وخت 5:27
MXN/TRY 0.3206 0.3217 - 0.3213 0.3236 0.00 0.00% 2018/08/22 وخت 5:27
MXN/TWD 1.6184 1.62 - 1.617 1.6243 0.00 0.00% 2018/08/22 وخت 5:27
MXN/UYU 1.6346 1.6894 - 1.6717 1.6898 0.00 0.00% 2018/08/22 وخت 5:27
MXN/VEF 3975.43 3985.3935 - 3972.9048 3997.5415 0.00 0.00% 2018/06/25 وخت 17:38
MXN/XAF 29.94 29.94 - 29.94 30.16 0.00 0.00% 2018/08/22 وخت 5:27
MXN/XCD 0.142 0.1436 - 0.1433 0.144 0.00 0.00% 2018/08/22 وخت 4:57
MXN/XOF 29.94 29.94 - 29.94 30.84 0.00 0.00% 2018/08/22 وخت 5:27
MXN/ZAR 0.7602 0.764 - 0.764 0.764 0.00 0.00% 2019/10/12 وخت 12:06
NOK/MXN 2.2525 2.2532 - 2.2463 2.2587 0.00 0.00% 2018/08/22 وخت 5:27
NZD/MXN 12.6862 12.2342 - 12.2342 12.2342 0.00 0.00% 2019/10/12 وخت 12:06
PEN/MXN 5.7446 5.7367 - 5.7367 5.7367 0.00 0.00% 2019/10/12 وخت 12:06
PHP/MXN 0.3546 0.3547 - 0.3537 0.3553 0.00 0.00% 2018/08/22 وخت 5:27
PLN/MXN 5.1027 4.9482 - 4.9482 4.9482 0.00 0.00% 2019/10/12 وخت 12:06
PYG/MXN 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2018/08/15 وخت 19:48
RUB/MXN 0.2813 0.3007 - 0.3007 0.3007 0.00 0.00% 2019/10/12 وخت 12:06
SAR/MXN 5.0447 5.0461 - 5.0348 5.0583 0.00 0.00% 2018/08/22 وخت 5:27
SEK/MXN 2.0811 2.0817 - 2.0763 2.0866 0.00 0.00% 2018/08/22 وخت 5:27
SGD/MXN 13.8561 14.0617 - 14.0617 14.0617 0.00 0.00% 2019/10/12 وخت 12:06
THB/MXN 0.5792 0.5794 - 0.5782 0.5811 0.00 0.00% 2018/08/22 وخت 5:27
TRY/MXN 3.1129 3.1138 - 3.1085 3.1306 0.00 0.00% 2018/08/22 وخت 5:27
TWD/MXN 0.6174 0.6176 - 0.616 0.619 0.00 0.00% 2018/08/22 وخت 5:27
UYU/MXN 0.6016 0.6018 - 0.5976 0.6021 0.00 0.00% 2018/08/22 وخت 5:12
VEF/MXN 0.1663 0.1663 - 0.1663 0.1663 0.00 0.00% 2018/07/07 وخت 0:21
XAG/MXN - 338.94 - 338.94 338.94 0.00 0.00% 2019/10/12 وخت 12:06
XAU/MXN - 28750.35 - 28750.35 28750.35 0.00 0.00% 2019/10/12 وخت 11:06
XRP/MXN - 5.32 - 5.32 5.32 0.00 0.00% 2019/10/12 وخت 12:06
ZAR/MXN 1.314 1.3067 - 1.3067 1.3067 0.00 0.00% 2019/10/12 وخت 12:06
MXN/USD 0.0517 0.0517 - 0.0517 0.0518 0.00 0.19% 2019/10/14 وخت 10:13
USD/MXN 19.33 19.3312 19.338 19.3107 19.355 0.00 0.01% 2019/10/14 وخت 10:17