TGJU ځایی او نړیوال بازارونه
آنلاین فورم
South Korea
South Korea

krw/usd

0.0841
ژوندۍ کچه
0 (0%)
بدلول
12 December 2019
وخت 20:42:13
0 (0.36%)
بدلون / 3 میاشت
0 (0.47%)
بدلون / 6 میاشت
0 (5.29%)
کلنی بدلون

18 Karat Gold

41,133
ژوندۍ کچه
0 (0%)
بدلول
14 December 2019
وخت 11:01:47
540 (1.30%)
بدلون / 3 میاشت
5,022 (13.91%)
بدلون / 6 میاشت
9,396 (29.61%)
کلنی بدلون

FTSE Korea

1,983
ژوندۍ کچه
0 (0%)
بدلول
13 December 2019
وخت 10:31:44
149 (8.14%)
بدلون / 3 میاشت
183 (10.15%)
بدلون / 6 میاشت
239 (13.67%)
کلنی بدلون

Ask کره جنوبی

شاخص Bid Ask تېر ټیټ لوړ بدلول بدلول٪ وخت چارت
AED/KRW 320.06 320.41 - 320.02 320.42 0.00 0.00% 2019/12/14 وخت 1:42
ARS/KRW 19.67 19.69 - 19.67 19.69 0.00 0.00% 2019/12/14 وخت 0:56
AUD/KRW 808.32 809.32 - 807.49 809.32 0.00 0.00% 2019/12/14 وخت 1:42
BRL/KRW 286.15 286.46 - 286.15 286.49 0.00 0.00% 2019/12/14 وخت 1:21
CAD/KRW 892.61 893.92 - 891.52 893.92 0.00 0.00% 2019/12/14 وخت 1:42
CHF/KRW 1194.32 1195.99 - 1194.25 1196.18 0.00 0.00% 2019/12/14 وخت 1:42
CLP/KRW 1.5379 1.5396 - 1.5375 1.5397 0.00 0.00% 2019/12/14 وخت 1:21
CNH/KRW - 168.5 - 168.5 168.5 0.00 0.00% 2019/12/14 وخت 9:07
CNY/KRW 168.19 168.37 - 168.18 168.39 0.00 0.00% 2019/12/14 وخت 1:21
DKK/KRW 174.93 175.12 - 174.86 175.12 0.00 0.00% 2019/12/14 وخت 1:42
EUR/KRW 1307.23 1309.13 - 1306.79 1309.13 0.00 0.00% 2019/12/14 وخت 1:42
GBP/KRW 1566.33 1568.51 - 1568.51 1569.79 0.00 0.00% 2019/12/14 وخت 1:42
HKD/KRW 150.72 150.89 - 150.71 150.91 0.00 0.00% 2019/12/14 وخت 1:42
HUF/KRW 3.9659 3.9702 - 3.9645 3.9703 0.00 0.00% 2019/12/14 وخت 1:42
IDR/KRW 8.403 8.418 - 8.413 8.419 0.00 0.00% 2019/12/14 وخت 1:42
INR/KRW 16.6039 16.6233 - 16.6026 16.6249 0.00 0.00% 2019/12/14 وخت 1:42
ISK/KRW 9.5408 9.5512 - 9.5385 9.5513 0.00 0.00% 2019/12/14 وخت 1:42
JPY/KRW 10.7505 10.7652 - 10.7517 10.7652 0.00 0.00% 2019/12/14 وخت 1:42
KRW/AUD 0.0012 0.1248 - 0.1248 0.1248 0.00 0.00% 2019/11/25 وخت 20:45
KRW/BRL - 0.0035 - 0.0035 0.0035 0.00 0.00% 2019/12/04 وخت 7:07
KRW/CAD 0.0011 0.1133 - 0.1133 0.1133 0.00 0.00% 2019/11/26 وخت 12:24
KRW/CHF 0.0008 0.0848 - 0.0848 0.0848 0.00 0.00% 2019/11/25 وخت 20:45
KRW/CNY 0.5934 0.5949 - 0.5949 0.5955 0.00 0.00% 2019/12/14 وخت 1:42
KRW/EUR 0.0008 0.0765 - 0.0765 0.0765 0.00 0.00% 2019/12/03 وخت 5:28
KRW/GBP 0.0006 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 وخت 15:15
KRW/HKD 0.663 0.6633 - 0.6633 0.6637 0.00 0.00% 2019/12/14 وخت 1:42
KRW/IDR 11.88 11.9 - 11.9 11.91 0.00 0.00% 2019/12/14 وخت 1:42
KRW/INR 0.0602 0.0603 - 0.0602 0.0606 0.00 0.00% 2019/12/13 وخت 23:56
KRW/JPY 9.2928 9.2967 - 9.2967 9.3044 0.00 0.00% 2019/12/14 وخت 1:42
KRW/MYR 0.3512 0.3518 - 0.3518 0.3522 0.00 0.00% 2019/12/14 وخت 1:21
KRW/NZD - 0.1291 - 0.1291 0.1291 0.00 0.00% 2019/12/13 وخت 15:07
KRW/RUB - 0.0534 - 0.0534 0.0534 0.00 0.00% 2019/12/14 وخت 15:07
KRW/SEK - 0.008 - 0.008 0.008 0.00 0.00% 2019/12/13 وخت 15:07
KRW/SGD 0.0012 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/12/12 وخت 18:56
KRW/THB 0.0256 0.0257 - 0.0257 0.0259 0.00 0.00% 2019/12/13 وخت 19:42
KRW/TWD 0.0257 0.0257 - 0.0257 0.0259 0.00 0.00% 2019/12/13 وخت 19:42
KRW/ZAR 1.2334 1.236 - 1.236 1.2394 0.00 0.00% 2019/12/14 وخت 1:42
MXN/KRW 61.84 61.91 - 61.76 61.91 0.00 0.00% 2019/12/14 وخت 1:42
MYR/KRW 284.263 284.71 - 284.355 284.732 0.00 0.00% 2019/12/14 وخت 1:42
NOK/KRW 130.1 130.24 - 130 130.24 0.00 0.00% 2019/12/14 وخت 1:42
NZD/KRW 775.64 776.96 - 775.05 776.96 0.00 0.00% 2019/12/14 وخت 1:42
PHP/KRW 23.23 23.25 - 23.22 23.25 0.00 0.00% 2019/12/14 وخت 0:56
PKR/KRW 7.6 7.61 - 7.6 7.61 0.00 0.00% 2019/12/14 وخت 0:56
PLN/KRW 306.26 306.6 - 306.09 306.6 0.00 0.00% 2019/12/14 وخت 1:42
RUB/KRW 18.7 18.72 - 18.7 18.72 0.00 0.00% 2019/12/14 وخت 0:56
SAR/KRW 313.45 313.79 - 313.4 313.81 0.00 0.00% 2019/12/14 وخت 1:42
SEK/KRW 125.09 125.22 - 125.1 125.22 0.00 0.00% 2019/12/14 وخت 1:42
SGD/KRW 868.16 869.42 - 867.63 869.42 0.00 0.00% 2019/12/14 وخت 1:42
THB/KRW 38.913 38.982 - 38.933 38.984 0.00 0.00% 2019/12/14 وخت 1:42
TRY/KRW 202.34 202.56 - 202.15 202.66 0.00 0.00% 2019/12/14 وخت 1:42
TWD/KRW 38.864 38.945 - 38.904 38.975 0.00 0.00% 2019/12/14 وخت 1:42
VEF/KRW 0.03 0.03 - 0.03 0.03 0.00 0.00% 2019/11/27 وخت 0:06
XAG/KRW - 198.97 - 198.97 198.97 0.00 0.00% 2019/12/14 وخت 15:07
XAU/KRW - 17337.06 - 17337.06 17337.06 0.00 0.00% 2019/12/14 وخت 11:07
ZAR/KRW 80.906 81.078 - 80.878 81.078 0.00 0.00% 2019/12/14 وخت 1:42
USD/KRW 1175.57 1176.85 - 1175.38 1177.17 0.00 0.00% 2019/12/14 وخت 1:36
KRW/USD 0.0009 0.0841 - 0.0841 0.0841 0.00 0.00% 2019/12/12 وخت 20:42